PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22,789 Value ($000) $76 Avg Close $2.94 Range $2.34 - $4.00

Q2 2021

Shares 29,215 Value ($000) $136 Avg Close $3.06 Range $2.27 - $3.79

Q1 2021

Shares 49,981 Value ($000) $242 Avg Close $4.70 Range $2.75 - $8.46

Q4 2020

Shares 52,397 Value ($000) $203 Avg Close $2.62 Range $0.98 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22,789	$76	$2.94	$2.34 - $4.00
Q2 2021	29,215	$136	$3.06	$2.27 - $3.79
Q1 2021	49,981	$242	$4.70	$2.75 - $8.46
Q4 2020	52,397	$203	$2.62	$0.98 - $6.94