PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,733 Value ($000) $84 Avg Close $4.19 Range $3.25 - $5.07
Q3 2025
Shares 17,078 Value ($000) $74 Avg Close $3.59 Range $2.64 - $5.70
Q4 2024
Shares 25,010 Value ($000) $103 Avg Close $4.42 Range $3.40 - $5.28
Q3 2024
Shares 33,309 Value ($000) $156 Avg Close $3.40 Range $2.92 - $4.00
Q2 2024
Shares 41,728 Value ($000) $166 Avg Close $3.01 Range $2.53 - $4.82
Q1 2024
Shares 44,270 Value ($000) $253 Avg Close $3.97 Range $3.49 - $5.04
Q4 2023
Shares 29,736 Value ($000) $202 Avg Close $4.47 Range $3.79 - $5.51
Q3 2023
Shares 91,604 Value ($000) $573 Avg Close $5.29 Range $4.21 - $7.43
Q2 2023
Shares 23,890 Value ($000) $201 Avg Close $4.52 Range $2.65 - $6.63
Q4 2022
Shares 14,499 Value ($000) $39 Avg Close $2.18 Range $1.76 - $2.74
Q3 2022
Shares 11,590 Value ($000) $33 Avg Close $2.51 Range $2.11 - $3.37
Q3 2020
Shares 10,747 Value ($000) $17 Avg Close $1.11 Range $0.88 - $1.90
Q1 2018
Shares 10,748 Value ($000) $68 Avg Close $3.79 Range $2.47 - $4.14