PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,933 Value ($000) $78 Avg Close $4.42 Range $3.40 - $5.28

Q4 2020

Shares 15,562 Value ($000) $60 Avg Close $2.62 Range $0.98 - $6.94

Q2 2020

Shares 15,973 Value ($000) $28 Avg Close $0.85 Range $0.66 - $1.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,933	$78	$4.42	$3.40 - $5.28
Q4 2020	15,562	$60	$2.62	$0.98 - $6.94
Q2 2020	15,973	$28	$0.85	$0.66 - $1.60