PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158 Value ($000) $5 Avg Close $4.19 Range $3.25 - $5.07
Q3 2025
Shares 9,528 Value ($000) $0 Avg Close $3.59 Range $2.64 - $5.70
Q3 2024
Shares 2,276 Value ($000) $0 Avg Close $3.40 Range $2.92 - $4.00
Q2 2024
Shares 657 Value ($000) $0 Avg Close $3.01 Range $2.53 - $4.82
Q1 2024
Shares 305 Value ($000) $0 Avg Close $3.97 Range $3.49 - $5.04
Q4 2023
Shares 14,755 Value ($000) $0 Avg Close $4.47 Range $3.79 - $5.51
Q3 2023
Shares 34,869 Value ($000) $0 Avg Close $5.29 Range $4.21 - $7.43
Q2 2023
Shares 3,805 Value ($000) $0 Avg Close $4.52 Range $2.65 - $6.63