PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $2 Avg Close $4.19 Range $3.25 - $5.07
Q3 2025
Shares 401 Value ($000) $2 Avg Close $3.59 Range $2.64 - $5.70
Q2 2025
Shares 668 Value ($000) $2 Avg Close $2.69 Range $2.25 - $3.15
Q3 2024
Shares 2,074 Value ($000) $10 Avg Close $3.40 Range $2.92 - $4.00
Q1 2023
Shares 691 Value ($000) $0 Avg Close $2.14 Range $1.90 - $2.69
Q4 2021
Shares 42 Value ($000) $0 Avg Close $4.56 Range $2.38 - $10.89
Q2 2021
Shares 427 Value ($000) $2 Avg Close $3.06 Range $2.27 - $3.79
Q1 2021
Shares 176 Value ($000) $1 Avg Close $4.70 Range $2.75 - $8.46
Q4 2020
Shares 5,827 Value ($000) $23 Avg Close $2.62 Range $0.98 - $6.94
Q3 2020
Shares 3,513 Value ($000) $5 Avg Close $1.11 Range $0.88 - $1.90
Q2 2020
Shares 4,346 Value ($000) $8 Avg Close $0.85 Range $0.66 - $1.60
Q3 2019
Shares 223 Value ($000) $1 Avg Close $2.90 Range $2.68 - $3.52
Q1 2019
Shares 40 Value ($000) $0 Avg Close $2.71 Range $2.48 - $3.15
Q4 2018
Shares 2 Value ($000) $0 Avg Close $2.70 Range $2.35 - $3.12
Q3 2018
Shares 44 Value ($000) $0 Avg Close $2.60 Range $2.29 - $3.10
Q2 2018
Shares 100 Value ($000) $1 Avg Close $2.87 Range $2.38 - $3.49
Q4 2017
Shares 81 Value ($000) $1 Avg Close $3.94 Range $3.64 - $4.14
Q3 2017
Shares 81 Value ($000) $1 Avg Close $3.33 Range $2.99 - $4.07
Q2 2017
Shares 785 Value ($000) $5 Avg Close $3.53 Range $3.20 - $3.85
Q1 2017
Shares 1,135 Value ($000) $9 Avg Close $3.89 Range $2.91 - $4.89
Q3 2016
Shares 760 Value ($000) $4 Avg Close $2.89 Range $2.52 - $3.12
Q2 2016
Shares 760 Value ($000) $4 Avg Close $2.73 Range $2.29 - $3.32
Q4 2015
Shares 167 Value ($000) $1 Avg Close $2.03 Range $1.59 - $2.34
Q3 2015
Shares 432 Value ($000) $2 Avg Close $3.26 Range $1.87 - $4.06
Q2 2015
Shares 1,248 Value ($000) $9 Avg Close $4.13 Range $3.51 - $4.64
Q1 2015
Shares 423 Value ($000) $4 Avg Close $4.74 Range $4.51 - $5.20
Q4 2014
Shares 281 Value ($000) $3 Avg Close $4.44 Range $3.90 - $4.92
Q3 2014
Shares 341 Value ($000) $3 Avg Close $4.19 Range $3.91 - $4.53
Q2 2014
Shares 2,013 Value ($000) $17 Avg Close $4.60 Range $4.32 - $5.10
Q1 2014
Shares 1,107 Value ($000) $10 Avg Close $5.06 Range $4.48 - $5.51