PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,296 Value ($000) $87 Avg Close $4.19 Range $3.25 - $5.07

Q3 2025

Shares 50,037 Value ($000) $216 Avg Close $3.59 Range $2.64 - $5.70

Q4 2024

Shares 13,575 Value ($000) $56 Avg Close $4.42 Range $3.40 - $5.28

Q3 2024

Shares 10,882 Value ($000) $51 Avg Close $3.40 Range $2.92 - $4.00

Q3 2020

Shares 41,333 Value ($000) $64 Avg Close $1.11 Range $0.88 - $1.90

Q2 2020

Shares 19,328 Value ($000) $34 Avg Close $0.85 Range $0.66 - $1.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,296	$87	$4.19	$3.25 - $5.07
Q3 2025	50,037	$216	$3.59	$2.64 - $5.70
Q4 2024	13,575	$56	$4.42	$3.40 - $5.28
Q3 2024	10,882	$51	$3.40	$2.92 - $4.00
Q3 2020	41,333	$64	$1.11	$0.88 - $1.90
Q2 2020	19,328	$34	$0.85	$0.66 - $1.60