PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412 Value ($000) $2 Avg Close $4.19 Range $3.25 - $5.07
Q2 2025
Shares 101 Value ($000) $0 Avg Close $2.69 Range $2.25 - $3.15
Q1 2025
Shares 3 Value ($000) $0 Avg Close $3.63 Range $2.95 - $4.43
Q4 2024
Shares 16,837 Value ($000) $70 Avg Close $4.42 Range $3.40 - $5.28
Q3 2024
Shares 2,301 Value ($000) $11 Avg Close $3.40 Range $2.92 - $4.00
Q2 2024
Shares 189 Value ($000) $1 Avg Close $3.01 Range $2.53 - $4.82
Q1 2024
Shares 1 Value ($000) $0 Avg Close $3.97 Range $3.49 - $5.04
Q4 2023
Shares 1 Value ($000) $0 Avg Close $4.47 Range $3.79 - $5.51
Q3 2023
Shares 1,642 Value ($000) $10 Avg Close $5.29 Range $4.21 - $7.43
Q2 2023
Shares 83 Value ($000) $1 Avg Close $4.52 Range $2.65 - $6.63
Q3 2022
Shares 7,772 Value ($000) $22 Avg Close $2.51 Range $2.11 - $3.37
Q2 2022
Shares 3,061 Value ($000) $9 Avg Close $3.08 Range $2.09 - $4.29
Q4 2020
Shares 4,620 Value ($000) $18 Avg Close $2.62 Range $0.98 - $6.94
Q3 2020
Shares 390 Value ($000) $1 Avg Close $1.11 Range $0.88 - $1.90
Q2 2020
Shares 3,202 Value ($000) $6 Avg Close $0.85 Range $0.66 - $1.60
Q1 2020
Shares 1,311 Value ($000) $2 Avg Close $1.56 Range $1.02 - $1.93
Q3 2019
Shares 2,512 Value ($000) $14 Avg Close $2.90 Range $2.68 - $3.52
Q2 2019
Shares 2,839 Value ($000) $13 Avg Close $2.64 Range $2.40 - $3.02
Q1 2019
Shares 3,138 Value ($000) $15 Avg Close $2.71 Range $2.48 - $3.15
Q4 2018
Shares 2,515 Value ($000) $13 Avg Close $2.70 Range $2.35 - $3.12
Q3 2018
Shares 1,019 Value ($000) $5 Avg Close $2.60 Range $2.29 - $3.10
Q2 2018
Shares 2,261 Value ($000) $12 Avg Close $2.87 Range $2.38 - $3.49
Q1 2018
Shares 1,041 Value ($000) $7 Avg Close $3.79 Range $2.47 - $4.14
Q4 2017
Shares 116 Value ($000) $1 Avg Close $3.94 Range $3.64 - $4.14
Q3 2017
Shares 1,702 Value ($000) $13 Avg Close $3.33 Range $2.99 - $4.07
Q2 2017
Shares 575 Value ($000) $4 Avg Close $3.53 Range $3.20 - $3.85
Q4 2016
Shares 834 Value ($000) $5 Avg Close $2.85 Range $2.52 - $3.12
Q3 2016
Shares 1,279 Value ($000) $7 Avg Close $2.89 Range $2.52 - $3.12
Q2 2016
Shares 1,411 Value ($000) $8 Avg Close $2.73 Range $2.29 - $3.32