PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 300 Value ($000) $2 Avg Close $4.52 Range $2.65 - $6.63
Q1 2023
Shares 300 Value ($000) $2 Avg Close $2.14 Range $1.90 - $2.69
Q4 2022
Shares 300 Value ($000) $2 Avg Close $2.18 Range $1.76 - $2.74
Q3 2022
Shares 300 Value ($000) $2 Avg Close $2.51 Range $2.11 - $3.37
Q2 2022
Shares 300 Value ($000) $2 Avg Close $3.08 Range $2.09 - $4.29
Q1 2022
Shares 300 Value ($000) $2 Avg Close $4.82 Range $3.51 - $6.75
Q4 2021
Shares 300 Value ($000) $2 Avg Close $4.56 Range $2.38 - $10.89