PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,674 Value ($000) $136 Avg Close $4.19 Range $3.25 - $5.07

Q3 2025

Shares 28,674 Value ($000) $124 Avg Close $3.59 Range $2.64 - $5.70

Q2 2025

Shares 28,674 Value ($000) $79 Avg Close $2.69 Range $2.25 - $3.15

Q1 2025

Shares 48,055 Value ($000) $144 Avg Close $3.63 Range $2.95 - $4.43

Q4 2024

Shares 48,406 Value ($000) $200 Avg Close $4.42 Range $3.40 - $5.28

Q3 2024

Shares 47,910 Value ($000) $225 Avg Close $3.40 Range $2.92 - $4.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,674	$136	$4.19	$3.25 - $5.07
Q3 2025	28,674	$124	$3.59	$2.64 - $5.70
Q2 2025	28,674	$79	$2.69	$2.25 - $3.15
Q1 2025	48,055	$144	$3.63	$2.95 - $4.43
Q4 2024	48,406	$200	$4.42	$3.40 - $5.28
Q3 2024	47,910	$225	$3.40	$2.92 - $4.00