PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,672 Value ($000) $16,534 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 52,465 Value ($000) $18,205 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 46,103 Value ($000) $12,814 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 69,145 Value ($000) $17,124 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 76,357 Value ($000) $22,903 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 51,600 Value ($000) $14,645 Avg Close $261.59 Range $222.50 - $289.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,672	$16,534	$337.82	$308.86 - $372.75
Q3 2025	52,465	$18,205	$326.18	$274.99 - $374.77
Q2 2025	46,103	$12,814	$249.18	$202.91 - $286.41
Q1 2025	69,145	$17,124	$286.30	$238.37 - $333.09
Q4 2024	76,357	$22,903	$311.23	$278.14 - $351.80
Q3 2024	51,600	$14,645	$261.59	$222.50 - $289.02