PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 10,645 Value ($000) $556 Avg Close $53.33 Range $49.24 - $56.91

Q2 2014

Shares 36,420 Value ($000) $1,885 Avg Close $45.02 Range $39.40 - $52.00

Q1 2014

Shares 40,970 Value ($000) $1,876 Avg Close $40.68 Range $36.86 - $45.94

Q4 2013

Shares 30,870 Value ($000) $1,221 Avg Close $36.47 Range $31.76 - $39.75

Q3 2013

Shares 19,000 Value ($000) $652 Avg Close $33.69 Range $29.48 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	10,645	$556	$53.33	$49.24 - $56.91
Q2 2014	36,420	$1,885	$45.02	$39.40 - $52.00
Q1 2014	40,970	$1,876	$40.68	$36.86 - $45.94
Q4 2013	30,870	$1,221	$36.47	$31.76 - $39.75
Q3 2013	19,000	$652	$33.69	$29.48 - $36.31