PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,242 Value ($000) $422 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 1,245 Value ($000) $432 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 1,245 Value ($000) $346 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 1,238 Value ($000) $307 Avg Close $286.30 Range $238.37 - $333.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,242	$422	$337.82	$308.86 - $372.75
Q3 2025	1,245	$432	$326.18	$274.99 - $374.77
Q2 2025	1,245	$346	$249.18	$202.91 - $286.41
Q1 2025	1,238	$307	$286.30	$238.37 - $333.09