PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,377 Value ($000) $467 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 711 Value ($000) $246 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 905 Value ($000) $251 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 874 Value ($000) $217 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 820 Value ($000) $246 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 949 Value ($000) $269 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 1,027 Value ($000) $236 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 1,186 Value ($000) $235 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 1,596 Value ($000) $279 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 1,790 Value ($000) $260 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 3,705 Value ($000) $479 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 4,383 Value ($000) $607 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 5,050 Value ($000) $658 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 4,936 Value ($000) $516 Avg Close $116.47 Range $102.60 - $133.73