PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,125 Value ($000) $40,808 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 200,961 Value ($000) $69,731 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 183,569 Value ($000) $51,021 Avg Close $249.18 Range $202.91 - $286.41

Q2 2024

Shares 281,012 Value ($000) $64,681 Avg Close $204.96 Range $183.58 - $231.50

Q1 2024

Shares 319,926 Value ($000) $63,502 Avg Close $182.80 Range $162.50 - $200.00

Q4 2023

Shares 316,893 Value ($000) $55,415 Avg Close $152.17 Range $130.89 - $182.87

Q3 2023

Shares 311,804 Value ($000) $45,308 Avg Close $144.50 Range $124.46 - $154.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,125	$40,808	$337.82	$308.86 - $372.75
Q3 2025	200,961	$69,731	$326.18	$274.99 - $374.77
Q2 2025	183,569	$51,021	$249.18	$202.91 - $286.41
Q2 2024	281,012	$64,681	$204.96	$183.58 - $231.50
Q1 2024	319,926	$63,502	$182.80	$162.50 - $200.00
Q4 2023	316,893	$55,415	$152.17	$130.89 - $182.87
Q3 2023	311,804	$45,308	$144.50	$124.46 - $154.62