PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122 Value ($000) $41 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 122 Value ($000) $42 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 102 Value ($000) $28 Avg Close $249.18 Range $202.91 - $286.41

Q4 2022

Shares 2 Value ($000) $0 Avg Close $130.65 Range $104.85 - $150.93

Q2 2013

Shares 6 Value ($000) $0 Avg Close $33.63 Range $30.44 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122	$41	$337.82	$308.86 - $372.75
Q3 2025	122	$42	$326.18	$274.99 - $374.77
Q2 2025	102	$28	$249.18	$202.91 - $286.41
Q4 2022	2	$0	$130.65	$104.85 - $150.93
Q2 2013	6	$0	$33.63	$30.44 - $36.59