PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 7 Value ($000) $2 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 7 Value ($000) $2 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 11 Value ($000) $3 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 5 Value ($000) $2 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 29 Value ($000) $8 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 11 Value ($000) $3 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 7 Value ($000) $1 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 6 Value ($000) $1 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 1 Value ($000) $0 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 1 Value ($000) $0 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 1 Value ($000) $0 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 1 Value ($000) $0 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 1 Value ($000) $1 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 1 Value ($000) $0 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 1 Value ($000) $0 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 1 Value ($000) $0 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 1 Value ($000) $0 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 1 Value ($000) $0 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 1 Value ($000) $0 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 1 Value ($000) $0 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 1 Value ($000) $0 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 1 Value ($000) $0 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 1 Value ($000) $0 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 1 Value ($000) $0 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 1 Value ($000) $0 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 30 Value ($000) $2 Avg Close $75.59 Range $70.01 - $82.52
Q1 2016
Shares 203 Value ($000) $10 Avg Close $40.50 Range $31.66 - $50.66
Q3 2015
Shares 200 Value ($000) $7 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 200 Value ($000) $9 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 203 Value ($000) $10 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 203 Value ($000) $12 Avg Close $54.91 Range $44.73 - $59.94
Q4 2013
Shares 250 Value ($000) $10 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 3 Value ($000) $0 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 3 Value ($000) $0 Avg Close $33.63 Range $30.44 - $36.59
Q1 2013
Shares 3 Value ($000) $0 Avg Close $37.75 Range $31.79 - $42.56
Q4 2012
Shares 978 Value ($000) $31 Avg Close — Range —
Q3 2012
Shares 978 Value ($000) $25 Avg Close — Range —
Q2 2012
Shares 978 Value ($000) $23 Avg Close — Range —
Q1 2012
Shares 1,016 Value ($000) $26 Avg Close — Range —
Q4 2011
Shares 1,016 Value ($000) $20 Avg Close — Range —
Q3 2011
Shares 1,016 Value ($000) $18 Avg Close — Range —
Q2 2011
Shares 1,021 Value ($000) $28 Avg Close — Range —
Q1 2011
Shares 1,036 Value ($000) $43 Avg Close — Range —
Q4 2010
Shares 1,021 Value ($000) $36 Avg Close — Range —
Q3 2010
Shares 1,041 Value ($000) $31 Avg Close — Range —
Q2 2010
Shares 992 Value ($000) $32 Avg Close — Range —
Q1 2010
Shares 1,514 Value ($000) $61 Avg Close — Range —
Q4 2009
Shares 1,514 Value ($000) $76 Avg Close — Range —
Q3 2009
Shares 1,514 Value ($000) $72 Avg Close — Range —
Q2 2009
Shares 1,546 Value ($000) $67 Avg Close — Range —
Q1 2009
Shares 1,648 Value ($000) $42 Avg Close — Range —