PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,135 Value ($000) $22,127 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 61,146 Value ($000) $21,217 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 43,494 Value ($000) $12,089 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 35,651 Value ($000) $8,829 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 26,247 Value ($000) $7,873 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 38,077 Value ($000) $10,807 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 30,490 Value ($000) $7,018 Avg Close $204.96 Range $183.58 - $231.50

Q1 2024

Shares 21,431 Value ($000) $4,254 Avg Close $182.80 Range $162.50 - $200.00

Q4 2023

Shares 41,660 Value ($000) $7,285 Avg Close $152.17 Range $130.89 - $182.87

Q3 2023

Shares 29,223 Value ($000) $4,246 Avg Close $144.50 Range $124.46 - $154.62

Q2 2023

Shares 18,690 Value ($000) $2,416 Avg Close $132.07 Range $120.97 - $142.72

Q1 2023

Shares 30,138 Value ($000) $4,177 Avg Close $142.52 Range $122.17 - $162.20

Q4 2022

Shares 26,311 Value ($000) $3,425 Avg Close $130.65 Range $104.85 - $150.93

Q3 2022

Shares 16,761 Value ($000) $1,755 Avg Close $116.47 Range $102.60 - $133.73

Q2 2022

Shares 21,097 Value ($000) $2,390 Avg Close $120.84 Range $108.66 - $133.73

Q1 2022

Shares 30,429 Value ($000) $3,994 Avg Close $147.34 Range $120.97 - $187.00

Q4 2021

Shares 41,027 Value ($000) $7,324 Avg Close $169.95 Range $137.89 - $193.60

Q3 2021

Shares 32,722 Value ($000) $4,530 Avg Close $133.96 Range $114.64 - $151.04

Q2 2021

Shares 28,373 Value ($000) $3,677 Avg Close $122.50 Range $109.61 - $135.17

Q1 2021

Shares 66,468 Value ($000) $7,288 Avg Close $106.08 Range $90.84 - $124.03

Q4 2020

Shares 46,280 Value ($000) $4,669 Avg Close $90.71 Range $71.64 - $106.17

Q3 2020

Shares 50,971 Value ($000) $3,720 Avg Close $68.20 Range $54.68 - $78.25

Q2 2020

Shares 61,609 Value ($000) $3,644 Avg Close $56.35 Range $46.50 - $72.80

Q1 2020

Shares 69,338 Value ($000) $3,507 Avg Close $71.26 Range $31.95 - $87.45

Q4 2019

Shares 67,165 Value ($000) $5,369 Avg Close $77.47 Range $68.93 - $82.55

Q3 2019

Shares 73,988 Value ($000) $5,584 Avg Close $74.55 Range $69.68 - $79.31

Q2 2019

Shares 67,491 Value ($000) $5,012 Avg Close $75.59 Range $70.01 - $82.52

Q1 2019

Shares 65,852 Value ($000) $4,795 Avg Close $70.94 Range $64.66 - $75.21

Q4 2018

Shares 61,909 Value ($000) $4,076 Avg Close $69.76 Range $61.35 - $78.11

Q3 2018

Shares 57,891 Value ($000) $4,419 Avg Close $76.80 Range $72.60 - $80.70

Q2 2018

Shares 51,537 Value ($000) $3,961 Avg Close $78.29 Range $67.75 - $85.80

Q1 2018

Shares 41,098 Value ($000) $3,413 Avg Close $88.45 Range $79.85 - $99.80

Q4 2017

Shares 28,056 Value ($000) $2,420 Avg Close $72.11 Range $59.20 - $87.45

Q3 2017

Shares 27,366 Value ($000) $1,625 Avg Close $59.02 Range $52.75 - $65.85

Q2 2017

Shares 25,640 Value ($000) $1,537 Avg Close $60.36 Range $56.55 - $64.10

Q1 2017

Shares 30,197 Value ($000) $1,928 Avg Close $70.79 Range $61.43 - $81.85

Q4 2016

Shares 16,761 Value ($000) $1,215 Avg Close $63.14 Range $47.72 - $77.80

Q3 2016

Shares 7,251 Value ($000) $350 Avg Close $43.55 Range $36.80 - $48.70

Q2 2016

Shares 7,138 Value ($000) $268 Avg Close $42.46 Range $35.36 - $50.15

Q1 2016

Shares 12,169 Value ($000) $603 Avg Close $40.50 Range $31.66 - $50.66

Q4 2015

Shares 6,669 Value ($000) $269 Avg Close $38.33 Range $33.17 - $42.95

Q3 2015

Shares 6,509 Value ($000) $235 Avg Close $41.08 Range $35.86 - $46.42

Q2 2015

Shares 5,318 Value ($000) $231 Avg Close $49.91 Range $43.24 - $56.57

Q1 2015

Shares 3,357 Value ($000) $176 Avg Close $54.32 Range $49.78 - $58.88

Q4 2014

Shares 6,983 Value ($000) $406 Avg Close $54.91 Range $44.73 - $59.94

Q3 2014

Shares 4,275 Value ($000) $223 Avg Close $53.33 Range $49.24 - $56.91

Q2 2014

Shares 8,099 Value ($000) $419 Avg Close $45.02 Range $39.40 - $52.00

Q1 2014

Shares 3,929 Value ($000) $179 Avg Close $40.68 Range $36.86 - $45.94

Q4 2013

Shares 5,887 Value ($000) $233 Avg Close $36.47 Range $31.76 - $39.75

Q3 2013

Shares 5,357 Value ($000) $183 Avg Close $33.69 Range $29.48 - $36.31

Q2 2013

Shares 22,311 Value ($000) $706 Avg Close $33.63 Range $30.44 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,135	$22,127	$337.82	$308.86 - $372.75
Q3 2025	61,146	$21,217	$326.18	$274.99 - $374.77
Q2 2025	43,494	$12,089	$249.18	$202.91 - $286.41
Q1 2025	35,651	$8,829	$286.30	$238.37 - $333.09
Q4 2024	26,247	$7,873	$311.23	$278.14 - $351.80
Q3 2024	38,077	$10,807	$261.59	$222.50 - $289.02
Q2 2024	30,490	$7,018	$204.96	$183.58 - $231.50
Q1 2024	21,431	$4,254	$182.80	$162.50 - $200.00
Q4 2023	41,660	$7,285	$152.17	$130.89 - $182.87
Q3 2023	29,223	$4,246	$144.50	$124.46 - $154.62
Q2 2023	18,690	$2,416	$132.07	$120.97 - $142.72
Q1 2023	30,138	$4,177	$142.52	$122.17 - $162.20
Q4 2022	26,311	$3,425	$130.65	$104.85 - $150.93
Q3 2022	16,761	$1,755	$116.47	$102.60 - $133.73
Q2 2022	21,097	$2,390	$120.84	$108.66 - $133.73
Q1 2022	30,429	$3,994	$147.34	$120.97 - $187.00
Q4 2021	41,027	$7,324	$169.95	$137.89 - $193.60
Q3 2021	32,722	$4,530	$133.96	$114.64 - $151.04
Q2 2021	28,373	$3,677	$122.50	$109.61 - $135.17
Q1 2021	66,468	$7,288	$106.08	$90.84 - $124.03
Q4 2020	46,280	$4,669	$90.71	$71.64 - $106.17
Q3 2020	50,971	$3,720	$68.20	$54.68 - $78.25
Q2 2020	61,609	$3,644	$56.35	$46.50 - $72.80
Q1 2020	69,338	$3,507	$71.26	$31.95 - $87.45
Q4 2019	67,165	$5,369	$77.47	$68.93 - $82.55
Q3 2019	73,988	$5,584	$74.55	$69.68 - $79.31
Q2 2019	67,491	$5,012	$75.59	$70.01 - $82.52
Q1 2019	65,852	$4,795	$70.94	$64.66 - $75.21
Q4 2018	61,909	$4,076	$69.76	$61.35 - $78.11
Q3 2018	57,891	$4,419	$76.80	$72.60 - $80.70
Q2 2018	51,537	$3,961	$78.29	$67.75 - $85.80
Q1 2018	41,098	$3,413	$88.45	$79.85 - $99.80
Q4 2017	28,056	$2,420	$72.11	$59.20 - $87.45
Q3 2017	27,366	$1,625	$59.02	$52.75 - $65.85
Q2 2017	25,640	$1,537	$60.36	$56.55 - $64.10
Q1 2017	30,197	$1,928	$70.79	$61.43 - $81.85
Q4 2016	16,761	$1,215	$63.14	$47.72 - $77.80
Q3 2016	7,251	$350	$43.55	$36.80 - $48.70
Q2 2016	7,138	$268	$42.46	$35.36 - $50.15
Q1 2016	12,169	$603	$40.50	$31.66 - $50.66
Q4 2015	6,669	$269	$38.33	$33.17 - $42.95
Q3 2015	6,509	$235	$41.08	$35.86 - $46.42
Q2 2015	5,318	$231	$49.91	$43.24 - $56.57
Q1 2015	3,357	$176	$54.32	$49.78 - $58.88
Q4 2014	6,983	$406	$54.91	$44.73 - $59.94
Q3 2014	4,275	$223	$53.33	$49.24 - $56.91
Q2 2014	8,099	$419	$45.02	$39.40 - $52.00
Q1 2014	3,929	$179	$40.68	$36.86 - $45.94
Q4 2013	5,887	$233	$36.47	$31.76 - $39.75
Q3 2013	5,357	$183	$33.69	$29.48 - $36.31
Q2 2013	22,311	$706	$33.63	$30.44 - $36.59