PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,130 Value ($000) $5 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 15,519 Value ($000) $5 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 14,855 Value ($000) $4 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 13,760 Value ($000) $3 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 11,834 Value ($000) $4 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 11,321 Value ($000) $3 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 11,168 Value ($000) $3 Avg Close $204.96 Range $183.58 - $231.50

Q1 2024

Shares 10,751 Value ($000) $2 Avg Close $182.80 Range $162.50 - $200.00

Q4 2023

Shares 10,113 Value ($000) $2 Avg Close $152.17 Range $130.89 - $182.87

Q3 2023

Shares 9,547 Value ($000) $1 Avg Close $144.50 Range $124.46 - $154.62

Q2 2023

Shares 7,225 Value ($000) $1 Avg Close $132.07 Range $120.97 - $142.72

Q1 2023

Shares 6,358 Value ($000) $1 Avg Close $142.52 Range $122.17 - $162.20

Q4 2022

Shares 6,058 Value ($000) $1 Avg Close $130.65 Range $104.85 - $150.93

Q3 2022

Shares 5,747 Value ($000) $602 Avg Close $116.47 Range $102.60 - $133.73

Q2 2022

Shares 9,877 Value ($000) $1,120 Avg Close $120.84 Range $108.66 - $133.73

Q1 2022

Shares 10,183 Value ($000) $1,337 Avg Close $147.34 Range $120.97 - $187.00

Q4 2021

Shares 9,801 Value ($000) $1,750 Avg Close $169.95 Range $137.89 - $193.60

Q3 2021

Shares 9,846 Value ($000) $1,363 Avg Close $133.96 Range $114.64 - $151.04

Q2 2021

Shares 11,098 Value ($000) $1,438 Avg Close $122.50 Range $109.61 - $135.17

Q1 2021

Shares 12,552 Value ($000) $1,376 Avg Close $106.08 Range $90.84 - $124.03

Q4 2020

Shares 12,525 Value ($000) $1,264 Avg Close $90.71 Range $71.64 - $106.17

Q3 2020

Shares 10,526 Value ($000) $768 Avg Close $68.20 Range $54.68 - $78.25

Q2 2020

Shares 10,546 Value ($000) $624 Avg Close $56.35 Range $46.50 - $72.80

Q1 2020

Shares 15,197 Value ($000) $769 Avg Close $71.26 Range $31.95 - $87.45

Q4 2019

Shares 13,759 Value ($000) $1,100 Avg Close $77.47 Range $68.93 - $82.55

Q3 2019

Shares 15,214 Value ($000) $1,148 Avg Close $74.55 Range $69.68 - $79.31

Q2 2019

Shares 14,949 Value ($000) $1,110 Avg Close $75.59 Range $70.01 - $82.52

Q1 2019

Shares 14,929 Value ($000) $1,087 Avg Close $70.94 Range $64.66 - $75.21

Q4 2018

Shares 14,889 Value ($000) $980 Avg Close $69.76 Range $61.35 - $78.11

Q3 2018

Shares 14,756 Value ($000) $1,127 Avg Close $76.80 Range $72.60 - $80.70

Q2 2018

Shares 13,666 Value ($000) $1,050 Avg Close $78.29 Range $67.75 - $85.80

Q1 2018

Shares 13,568 Value ($000) $1,127 Avg Close $88.45 Range $79.85 - $99.80

Q4 2017

Shares 13,530 Value ($000) $1,167 Avg Close $72.11 Range $59.20 - $87.45

Q3 2017

Shares 14,690 Value ($000) $872 Avg Close $59.02 Range $52.75 - $65.85

Q2 2017

Shares 8,290 Value ($000) $497 Avg Close $60.36 Range $56.55 - $64.10

Q1 2017

Shares 6,290 Value ($000) $402 Avg Close $70.79 Range $61.43 - $81.85

Q4 2016

Shares 6,290 Value ($000) $456 Avg Close $63.14 Range $47.72 - $77.80

Q3 2016

Shares 6,290 Value ($000) $304 Avg Close $43.55 Range $36.80 - $48.70

Q2 2016

Shares 9,590 Value ($000) $362 Avg Close $42.46 Range $35.36 - $50.15

Q1 2016

Shares 9,590 Value ($000) $475 Avg Close $40.50 Range $31.66 - $50.66

Q4 2015

Shares 10,990 Value ($000) $444 Avg Close $38.33 Range $33.17 - $42.95

Q3 2015

Shares 239,170 Value ($000) $8,651 Avg Close $41.08 Range $35.86 - $46.42

Q2 2015

Shares 495,560 Value ($000) $21,626 Avg Close $49.91 Range $43.24 - $56.57

Q1 2015

Shares 805,645 Value ($000) $42,264 Avg Close $54.32 Range $49.78 - $58.88

Q4 2014

Shares 837,220 Value ($000) $48,634 Avg Close $54.91 Range $44.73 - $59.94

Q3 2014

Shares 1,020,390 Value ($000) $53,305 Avg Close $53.33 Range $49.24 - $56.91

Q2 2014

Shares 1,136,754 Value ($000) $58,850 Avg Close $45.02 Range $39.40 - $52.00

Q1 2014

Shares 1,141,734 Value ($000) $52,291 Avg Close $40.68 Range $36.86 - $45.94

Q4 2013

Shares 1,144,249 Value ($000) $45,255 Avg Close $36.47 Range $31.76 - $39.75

Q3 2013

Shares 1,146,499 Value ($000) $39,313 Avg Close $33.69 Range $29.48 - $36.31

Q2 2013

Shares 1,060,515 Value ($000) $33,523 Avg Close $33.63 Range $30.44 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,130	$5	$337.82	$308.86 - $372.75
Q3 2025	15,519	$5	$326.18	$274.99 - $374.77
Q2 2025	14,855	$4	$249.18	$202.91 - $286.41
Q1 2025	13,760	$3	$286.30	$238.37 - $333.09
Q4 2024	11,834	$4	$311.23	$278.14 - $351.80
Q3 2024	11,321	$3	$261.59	$222.50 - $289.02
Q2 2024	11,168	$3	$204.96	$183.58 - $231.50
Q1 2024	10,751	$2	$182.80	$162.50 - $200.00
Q4 2023	10,113	$2	$152.17	$130.89 - $182.87
Q3 2023	9,547	$1	$144.50	$124.46 - $154.62
Q2 2023	7,225	$1	$132.07	$120.97 - $142.72
Q1 2023	6,358	$1	$142.52	$122.17 - $162.20
Q4 2022	6,058	$1	$130.65	$104.85 - $150.93
Q3 2022	5,747	$602	$116.47	$102.60 - $133.73
Q2 2022	9,877	$1,120	$120.84	$108.66 - $133.73
Q1 2022	10,183	$1,337	$147.34	$120.97 - $187.00
Q4 2021	9,801	$1,750	$169.95	$137.89 - $193.60
Q3 2021	9,846	$1,363	$133.96	$114.64 - $151.04
Q2 2021	11,098	$1,438	$122.50	$109.61 - $135.17
Q1 2021	12,552	$1,376	$106.08	$90.84 - $124.03
Q4 2020	12,525	$1,264	$90.71	$71.64 - $106.17
Q3 2020	10,526	$768	$68.20	$54.68 - $78.25
Q2 2020	10,546	$624	$56.35	$46.50 - $72.80
Q1 2020	15,197	$769	$71.26	$31.95 - $87.45
Q4 2019	13,759	$1,100	$77.47	$68.93 - $82.55
Q3 2019	15,214	$1,148	$74.55	$69.68 - $79.31
Q2 2019	14,949	$1,110	$75.59	$70.01 - $82.52
Q1 2019	14,929	$1,087	$70.94	$64.66 - $75.21
Q4 2018	14,889	$980	$69.76	$61.35 - $78.11
Q3 2018	14,756	$1,127	$76.80	$72.60 - $80.70
Q2 2018	13,666	$1,050	$78.29	$67.75 - $85.80
Q1 2018	13,568	$1,127	$88.45	$79.85 - $99.80
Q4 2017	13,530	$1,167	$72.11	$59.20 - $87.45
Q3 2017	14,690	$872	$59.02	$52.75 - $65.85
Q2 2017	8,290	$497	$60.36	$56.55 - $64.10
Q1 2017	6,290	$402	$70.79	$61.43 - $81.85
Q4 2016	6,290	$456	$63.14	$47.72 - $77.80
Q3 2016	6,290	$304	$43.55	$36.80 - $48.70
Q2 2016	9,590	$362	$42.46	$35.36 - $50.15
Q1 2016	9,590	$475	$40.50	$31.66 - $50.66
Q4 2015	10,990	$444	$38.33	$33.17 - $42.95
Q3 2015	239,170	$8,651	$41.08	$35.86 - $46.42
Q2 2015	495,560	$21,626	$49.91	$43.24 - $56.57
Q1 2015	805,645	$42,264	$54.32	$49.78 - $58.88
Q4 2014	837,220	$48,634	$54.91	$44.73 - $59.94
Q3 2014	1,020,390	$53,305	$53.33	$49.24 - $56.91
Q2 2014	1,136,754	$58,850	$45.02	$39.40 - $52.00
Q1 2014	1,141,734	$52,291	$40.68	$36.86 - $45.94
Q4 2013	1,144,249	$45,255	$36.47	$31.76 - $39.75
Q3 2013	1,146,499	$39,313	$33.69	$29.48 - $36.31
Q2 2013	1,060,515	$33,523	$33.63	$30.44 - $36.59