PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,137 Value ($000) $3,444 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 24,306 Value ($000) $8,434 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 24,718 Value ($000) $6,870 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 24,690 Value ($000) $6,115 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 24,203 Value ($000) $7,260 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 23,154 Value ($000) $6,571 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 22,964 Value ($000) $5,286 Avg Close $204.96 Range $183.58 - $231.50

Q1 2024

Shares 27,692 Value ($000) $5,496 Avg Close $182.80 Range $162.50 - $200.00

Q4 2023

Shares 27,772 Value ($000) $4,856 Avg Close $152.17 Range $130.89 - $182.87

Q3 2023

Shares 26,773 Value ($000) $3,890 Avg Close $144.50 Range $124.46 - $154.62

Q2 2023

Shares 26,215 Value ($000) $3,389 Avg Close $132.07 Range $120.97 - $142.72

Q1 2023

Shares 26,547 Value ($000) $3,680 Avg Close $142.52 Range $122.17 - $162.20

Q4 2022

Shares 26,634 Value ($000) $3,467 Avg Close $130.65 Range $104.85 - $150.93

Q3 2022

Shares 26,449 Value ($000) $2,771 Avg Close $116.47 Range $102.60 - $133.73

Q2 2022

Shares 26,342 Value ($000) $2,986 Avg Close $120.84 Range $108.66 - $133.73

Q1 2022

Shares 36,421 Value ($000) $4,780 Avg Close $147.34 Range $120.97 - $187.00

Q4 2021

Shares 35,689 Value ($000) $6,370 Avg Close $169.95 Range $137.89 - $193.60

Q3 2021

Shares 35,273 Value ($000) $4,885 Avg Close $133.96 Range $114.64 - $151.04

Q2 2021

Shares 30,531 Value ($000) $3,956 Avg Close $122.50 Range $109.61 - $135.17

Q1 2021

Shares 30,061 Value ($000) $3,296 Avg Close $106.08 Range $90.84 - $124.03

Q4 2020

Shares 30,012 Value ($000) $3,029 Avg Close $90.71 Range $71.64 - $106.17

Q3 2020

Shares 24,593 Value ($000) $1,795 Avg Close $68.20 Range $54.68 - $78.25

Q2 2015

Shares 1 Value ($000) $0 Avg Close $49.91 Range $43.24 - $56.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,137	$3,444	$337.82	$308.86 - $372.75
Q3 2025	24,306	$8,434	$326.18	$274.99 - $374.77
Q2 2025	24,718	$6,870	$249.18	$202.91 - $286.41
Q1 2025	24,690	$6,115	$286.30	$238.37 - $333.09
Q4 2024	24,203	$7,260	$311.23	$278.14 - $351.80
Q3 2024	23,154	$6,571	$261.59	$222.50 - $289.02
Q2 2024	22,964	$5,286	$204.96	$183.58 - $231.50
Q1 2024	27,692	$5,496	$182.80	$162.50 - $200.00
Q4 2023	27,772	$4,856	$152.17	$130.89 - $182.87
Q3 2023	26,773	$3,890	$144.50	$124.46 - $154.62
Q2 2023	26,215	$3,389	$132.07	$120.97 - $142.72
Q1 2023	26,547	$3,680	$142.52	$122.17 - $162.20
Q4 2022	26,634	$3,467	$130.65	$104.85 - $150.93
Q3 2022	26,449	$2,771	$116.47	$102.60 - $133.73
Q2 2022	26,342	$2,986	$120.84	$108.66 - $133.73
Q1 2022	36,421	$4,780	$147.34	$120.97 - $187.00
Q4 2021	35,689	$6,370	$169.95	$137.89 - $193.60
Q3 2021	35,273	$4,885	$133.96	$114.64 - $151.04
Q2 2021	30,531	$3,956	$122.50	$109.61 - $135.17
Q1 2021	30,061	$3,296	$106.08	$90.84 - $124.03
Q4 2020	30,012	$3,029	$90.71	$71.64 - $106.17
Q3 2020	24,593	$1,795	$68.20	$54.68 - $78.25
Q2 2015	1	$0	$49.91	$43.24 - $56.57