PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683,921 Value ($000) $232,335 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 684,959 Value ($000) $237,674 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 680,823 Value ($000) $189,228 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 679,909 Value ($000) $168,386 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 698,915 Value ($000) $209,640 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 682,430 Value ($000) $193,680 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 680,293 Value ($000) $156,583 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 667,126 Value ($000) $132,418 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 652,476 Value ($000) $114,098 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 628,135 Value ($000) $91,274 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 595,959 Value ($000) $77,034 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 572,255 Value ($000) $79,320 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 556,564 Value ($000) $72,459 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 557,114 Value ($000) $58,352 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 552,396 Value ($000) $62,620 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 544,961 Value ($000) $71,526 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 545,723 Value ($000) $97,417 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 546,639 Value ($000) $75,688 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 537,361 Value ($000) $69,620 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 512,354 Value ($000) $56,180 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 507,391 Value ($000) $51,196 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 492,684 Value ($000) $35,966 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 515,789 Value ($000) $30,514 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 501,104 Value ($000) $25,341 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 441,167 Value ($000) $35,267 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 438,292 Value ($000) $33,082 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 463,259 Value ($000) $34,406 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 457,097 Value ($000) $33,290 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 449,289 Value ($000) $29,581 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 462,682 Value ($000) $35,326 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 453,266 Value ($000) $34,833 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 423,493 Value ($000) $35,169 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 425,193 Value ($000) $36,678 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 392,114 Value ($000) $23,275 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 403,781 Value ($000) $24,209 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 416,794 Value ($000) $26,614 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 380,365 Value ($000) $27,582 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 361,902 Value ($000) $17,478 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 370,798 Value ($000) $13,982 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 359,391 Value ($000) $17,810 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 373,151 Value ($000) $15,073 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 384,397 Value ($000) $13,899 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 394,761 Value ($000) $17,232 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 393,150 Value ($000) $20,619 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 397,825 Value ($000) $23,110 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 397,473 Value ($000) $20,764 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 386,541 Value ($000) $20,011 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 384,056 Value ($000) $17,585 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 372,677 Value ($000) $14,739 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 394,134 Value ($000) $13,516 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 396,950 Value ($000) $12,547 Avg Close $33.63 Range $30.44 - $36.59