PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,844 Value ($000) $6,741 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 21,605 Value ($000) $7,497 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 21,605 Value ($000) $6,005 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 21,605 Value ($000) $5,351 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 20,395 Value ($000) $6,117 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 18,678 Value ($000) $5,301 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 18,410 Value ($000) $4,237 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 17,370 Value ($000) $3,448 Avg Close $182.80 Range $162.50 - $200.00