PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,277 Value ($000) $49,352 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 152,064 Value ($000) $52,765 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 138,630 Value ($000) $38,531 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 184,669 Value ($000) $46 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 188,475 Value ($000) $57 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 193,983 Value ($000) $55 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 182,376 Value ($000) $42 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 189,683 Value ($000) $38 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 111,051 Value ($000) $19 Avg Close $152.17 Range $130.89 - $182.87
Q1 2017
Shares 101 Value ($000) $6 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 101 Value ($000) $7 Avg Close $63.14 Range $47.72 - $77.80
Q2 2016
Shares 52 Value ($000) $2 Avg Close $42.46 Range $35.36 - $50.15