PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,730 Value ($000) $1,607 Avg Close $337.82 Range $308.86 - $372.75
Q1 2025
Shares 3,306 Value ($000) $819 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 3,341 Value ($000) $1,002 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 3,933 Value ($000) $1,116 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 3,388 Value ($000) $780 Avg Close $204.96 Range $183.58 - $231.50
Q3 2020
Shares 92 Value ($000) $6 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 106 Value ($000) $6 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 186 Value ($000) $14 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 186 Value ($000) $14 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 102 Value ($000) $7 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 107 Value ($000) $7 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 107 Value ($000) $7 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 107 Value ($000) $7 Avg Close $69.76 Range $61.35 - $78.11
Q1 2018
Shares 42 Value ($000) $3 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 42 Value ($000) $3 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 42 Value ($000) $2 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 42 Value ($000) $2 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 42 Value ($000) $2 Avg Close $70.79 Range $61.43 - $81.85
Q2 2016
Shares 87 Value ($000) $3 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 87 Value ($000) $4 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 87 Value ($000) $3 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 9,449 Value ($000) $340 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 9,449 Value ($000) $412 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 989 Value ($000) $51 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 902 Value ($000) $52 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 902 Value ($000) $47 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 902 Value ($000) $46 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 902 Value ($000) $41 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 902 Value ($000) $35 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 902 Value ($000) $30 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 902 Value ($000) $28 Avg Close $33.63 Range $30.44 - $36.59
Q1 2013
Shares 9,134 Value ($000) $313 Avg Close $37.75 Range $31.79 - $42.56