PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,411 Value ($000) $119,717 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 541,912 Value ($000) $188,038 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 669,594 Value ($000) $186,107 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 568,047 Value ($000) $140,683 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 611,126 Value ($000) $183,307 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 625,048 Value ($000) $177,395 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 419,464 Value ($000) $96,548 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 210,231 Value ($000) $41,729 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 163,955 Value ($000) $28,671 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 153,040 Value ($000) $22,238 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 138,063 Value ($000) $17,846 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 109,560 Value ($000) $15,186 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 3,984 Value ($000) $519 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 4,412 Value ($000) $463 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 4,152 Value ($000) $471 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 9,830 Value ($000) $1,291 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 405 Value ($000) $72 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 167 Value ($000) $23 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 207 Value ($000) $27 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 65 Value ($000) $7 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 88 Value ($000) $9 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 155 Value ($000) $11 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 155 Value ($000) $9 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 243 Value ($000) $12 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 249 Value ($000) $20 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 11,749 Value ($000) $887 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 257 Value ($000) $19 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 188 Value ($000) $14 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 188 Value ($000) $12 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 187 Value ($000) $14 Avg Close $76.80 Range $72.60 - $80.70