PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,785 Value ($000) $20,650 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 58,256 Value ($000) $20,214 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 54,614 Value ($000) $15,179 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 47,868 Value ($000) $11,855 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 48,588 Value ($000) $14,574 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 65,090 Value ($000) $18,474 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 44,675 Value ($000) $10,282 Avg Close $204.96 Range $183.58 - $231.50

Q1 2024

Shares 22,204 Value ($000) $4,408 Avg Close $182.80 Range $162.50 - $200.00

Q4 2023

Shares 13,210 Value ($000) $2,310 Avg Close $152.17 Range $130.89 - $182.87

Q3 2023

Shares 13,928 Value ($000) $2,024 Avg Close $144.50 Range $124.46 - $154.62

Q2 2023

Shares 13,984 Value ($000) $1,808 Avg Close $132.07 Range $120.97 - $142.72

Q1 2023

Shares 6,014 Value ($000) $834 Avg Close $142.52 Range $122.17 - $162.20

Q4 2022

Shares 1,889 Value ($000) $246 Avg Close $130.65 Range $104.85 - $150.93

Q3 2022

Shares 3,539 Value ($000) $371 Avg Close $116.47 Range $102.60 - $133.73

Q3 2021

Shares 9,063 Value ($000) $1,261 Avg Close $133.96 Range $114.64 - $151.04

Q1 2019

Shares 1,830 Value ($000) $133 Avg Close $70.94 Range $64.66 - $75.21

Q2 2018

Shares 82 Value ($000) $6 Avg Close $78.29 Range $67.75 - $85.80

Q1 2018

Shares 71 Value ($000) $6 Avg Close $88.45 Range $79.85 - $99.80

Q4 2017

Shares 71 Value ($000) $6 Avg Close $72.11 Range $59.20 - $87.45

Q3 2017

Shares 71 Value ($000) $4 Avg Close $59.02 Range $52.75 - $65.85

Q2 2017

Shares 71 Value ($000) $4 Avg Close $60.36 Range $56.55 - $64.10

Q1 2017

Shares 75 Value ($000) $5 Avg Close $70.79 Range $61.43 - $81.85

Q4 2016

Shares 75 Value ($000) $5 Avg Close $63.14 Range $47.72 - $77.80

Q3 2016

Shares 75 Value ($000) $4 Avg Close $43.55 Range $36.80 - $48.70

Q2 2016

Shares 8,012 Value ($000) $302 Avg Close $42.46 Range $35.36 - $50.15

Q1 2016

Shares 8,797 Value ($000) $436 Avg Close $40.50 Range $31.66 - $50.66

Q4 2015

Shares 10,051 Value ($000) $406 Avg Close $38.33 Range $33.17 - $42.95

Q3 2015

Shares 4 Value ($000) $0 Avg Close $41.08 Range $35.86 - $46.42

Q2 2015

Shares 4 Value ($000) $0 Avg Close $49.91 Range $43.24 - $56.57

Q1 2015

Shares 4 Value ($000) $0 Avg Close $54.32 Range $49.78 - $58.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,785	$20,650	$337.82	$308.86 - $372.75
Q3 2025	58,256	$20,214	$326.18	$274.99 - $374.77
Q2 2025	54,614	$15,179	$249.18	$202.91 - $286.41
Q1 2025	47,868	$11,855	$286.30	$238.37 - $333.09
Q4 2024	48,588	$14,574	$311.23	$278.14 - $351.80
Q3 2024	65,090	$18,474	$261.59	$222.50 - $289.02
Q2 2024	44,675	$10,282	$204.96	$183.58 - $231.50
Q1 2024	22,204	$4,408	$182.80	$162.50 - $200.00
Q4 2023	13,210	$2,310	$152.17	$130.89 - $182.87
Q3 2023	13,928	$2,024	$144.50	$124.46 - $154.62
Q2 2023	13,984	$1,808	$132.07	$120.97 - $142.72
Q1 2023	6,014	$834	$142.52	$122.17 - $162.20
Q4 2022	1,889	$246	$130.65	$104.85 - $150.93
Q3 2022	3,539	$371	$116.47	$102.60 - $133.73
Q3 2021	9,063	$1,261	$133.96	$114.64 - $151.04
Q1 2019	1,830	$133	$70.94	$64.66 - $75.21
Q2 2018	82	$6	$78.29	$67.75 - $85.80
Q1 2018	71	$6	$88.45	$79.85 - $99.80
Q4 2017	71	$6	$72.11	$59.20 - $87.45
Q3 2017	71	$4	$59.02	$52.75 - $65.85
Q2 2017	71	$4	$60.36	$56.55 - $64.10
Q1 2017	75	$5	$70.79	$61.43 - $81.85
Q4 2016	75	$5	$63.14	$47.72 - $77.80
Q3 2016	75	$4	$43.55	$36.80 - $48.70
Q2 2016	8,012	$302	$42.46	$35.36 - $50.15
Q1 2016	8,797	$436	$40.50	$31.66 - $50.66
Q4 2015	10,051	$406	$38.33	$33.17 - $42.95
Q3 2015	4	$0	$41.08	$35.86 - $46.42
Q2 2015	4	$0	$49.91	$43.24 - $56.57
Q1 2015	4	$0	$54.32	$49.78 - $58.88