PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,805 Value ($000) $116,117 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 346,505 Value ($000) $120,240 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 385,160 Value ($000) $107,059 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 405,924 Value ($000) $100,527 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 454,606 Value ($000) $136,359 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 482,858 Value ($000) $137,037 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 488,661 Value ($000) $112,466 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 497,321 Value ($000) $98,713 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 506,340 Value ($000) $88,546 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 500,489 Value ($000) $72,728 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 497,264 Value ($000) $64,278 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 484,291 Value ($000) $67,123 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 481,415 Value ($000) $63 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 478,754 Value ($000) $50,146 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 485,011 Value ($000) $54,979 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 485,318 Value ($000) $63,700 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 483,423 Value ($000) $86,297 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 481,107 Value ($000) $66,618 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 480,938 Value ($000) $62,311 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 490,749 Value ($000) $53,811 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 516,601 Value ($000) $52,125 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 562,288 Value ($000) $41,046 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 613,085 Value ($000) $36,268 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 608,731 Value ($000) $30,783 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 618,698 Value ($000) $49,458 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 623,532 Value ($000) $47,064 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 625,541 Value ($000) $46,458 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 618,359 Value ($000) $45,036 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 609,405 Value ($000) $40,124 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 597,792 Value ($000) $45,640 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 676,635 Value ($000) $51,999 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 714,576 Value ($000) $59,346 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 744,871 Value ($000) $64,245 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 761,170 Value ($000) $45,175 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 772,974 Value ($000) $46,340 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 790,063 Value ($000) $50,446 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 791,774 Value ($000) $57,404 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 799,124 Value ($000) $38,597 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 800,190 Value ($000) $30,167 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 803,598 Value ($000) $39,826 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 804,851 Value ($000) $32,516 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 805,351 Value ($000) $29,130 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 808,011 Value ($000) $35,262 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 811,889 Value ($000) $42,592 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 814,430 Value ($000) $47,311 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 815,880 Value ($000) $42,622 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 817,842 Value ($000) $42,340 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 820,033 Value ($000) $37,556 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 819,859 Value ($000) $32,425 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 784,004 Value ($000) $26,883 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 850,758 Value ($000) $26,893 Avg Close $33.63 Range $30.44 - $36.59