PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,011 Value ($000) $8,157 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 25,639 Value ($000) $8,896 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 25,288 Value ($000) $7,029 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 25,252 Value ($000) $6,254 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 24,884 Value ($000) $7,464 Avg Close $311.23 Range $278.14 - $351.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,011	$8,157	$337.82	$308.86 - $372.75
Q3 2025	25,639	$8,896	$326.18	$274.99 - $374.77
Q2 2025	25,288	$7,029	$249.18	$202.91 - $286.41
Q1 2025	25,252	$6,254	$286.30	$238.37 - $333.09
Q4 2024	24,884	$7,464	$311.23	$278.14 - $351.80