PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,350 Value ($000) $2,837 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 8,376 Value ($000) $2,906 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 6,396 Value ($000) $1,778 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 6,323 Value ($000) $1,566 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 2,619 Value ($000) $786 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 801 Value ($000) $227 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 895 Value ($000) $206 Avg Close $204.96 Range $183.58 - $231.50
Q1 2023
Shares 1,708 Value ($000) $237 Avg Close $142.52 Range $122.17 - $162.20
Q2 2022
Shares 1,770 Value ($000) $201 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 1,613 Value ($000) $212 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 1,600 Value ($000) $286 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 1,718 Value ($000) $238 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 1,710 Value ($000) $222 Avg Close $122.50 Range $109.61 - $135.17
Q4 2019
Shares 19,736 Value ($000) $1,578 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 36,007 Value ($000) $2,719 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 36,139 Value ($000) $2,683 Avg Close $75.59 Range $70.01 - $82.52
Q1 2016
Shares 4,669 Value ($000) $232 Avg Close $40.50 Range $31.66 - $50.66
Q1 2015
Shares 4,983 Value ($000) $261 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 5,504 Value ($000) $320 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 6,815 Value ($000) $356 Avg Close $53.33 Range $49.24 - $56.91