PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,766 Value ($000) $45 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 176,016 Value ($000) $61 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 124,839 Value ($000) $35 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 224,486 Value ($000) $56 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 261,978 Value ($000) $79 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 299,593 Value ($000) $85 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 311,365 Value ($000) $72 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 285,542 Value ($000) $57 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 265,880 Value ($000) $46 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 259,086 Value ($000) $38 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 251,538 Value ($000) $33 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 291,045 Value ($000) $40 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 195,761 Value ($000) $25 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 181,809 Value ($000) $19,043 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 361,479 Value ($000) $40,978 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 385,580 Value ($000) $50,608 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 427,956 Value ($000) $76,394 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 119,561 Value ($000) $16,554 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 77,530 Value ($000) $10,045 Avg Close $122.50 Range $109.61 - $135.17
Q1 2018
Shares 76,912 Value ($000) $6,388 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 77,020 Value ($000) $6,643 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 66,262 Value ($000) $3,933 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 70,134 Value ($000) $4,204 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 125,702 Value ($000) $8,026 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 108,093 Value ($000) $7,836 Avg Close $63.14 Range $47.72 - $77.80
Q1 2015
Shares 107,125 Value ($000) $5,619 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 117,285 Value ($000) $6,813 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 134,449 Value ($000) $7,024 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 142,164 Value ($000) $7,360 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 134,826 Value ($000) $6,175 Avg Close $40.68 Range $36.86 - $45.94
Q2 2013
Shares 86,571 Value ($000) $2,737 Avg Close $33.63 Range $30.44 - $36.59