PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 8,501 Value ($000) $543 Avg Close $70.79 Range $61.43 - $81.85

Q4 2016

Shares 8,588 Value ($000) $623 Avg Close $63.14 Range $47.72 - $77.80

Q3 2016

Shares 12,258 Value ($000) $592 Avg Close $43.55 Range $36.80 - $48.70

Q2 2016

Shares 12,316 Value ($000) $464 Avg Close $42.46 Range $35.36 - $50.15

Q1 2016

Shares 12,316 Value ($000) $610 Avg Close $40.50 Range $31.66 - $50.66

Q4 2015

Shares 5,211 Value ($000) $211 Avg Close $38.33 Range $33.17 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	8,501	$543	$70.79	$61.43 - $81.85
Q4 2016	8,588	$623	$63.14	$47.72 - $77.80
Q3 2016	12,258	$592	$43.55	$36.80 - $48.70
Q2 2016	12,316	$464	$42.46	$35.36 - $50.15
Q1 2016	12,316	$610	$40.50	$31.66 - $50.66
Q4 2015	5,211	$211	$38.33	$33.17 - $42.95