PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $175 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 515 Value ($000) $179 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 515 Value ($000) $143 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 515 Value ($000) $128 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 515 Value ($000) $154 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 515 Value ($000) $146 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 515 Value ($000) $119 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 515 Value ($000) $102 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 515 Value ($000) $90 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 594 Value ($000) $86 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 594 Value ($000) $77 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 594 Value ($000) $82 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 594 Value ($000) $77 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 594 Value ($000) $62 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 515 Value ($000) $58 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 515 Value ($000) $68 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 515 Value ($000) $92 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 515 Value ($000) $71 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 515 Value ($000) $67 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 515 Value ($000) $56 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 515 Value ($000) $52 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 515 Value ($000) $38 Avg Close $68.20 Range $54.68 - $78.25