PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,549 Value ($000) $14,794 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 46,468 Value ($000) $16,124 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 47,635 Value ($000) $13,240 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 45,318 Value ($000) $11,223 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 46,244 Value ($000) $13,871 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 45,618 Value ($000) $12,947 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 45,230 Value ($000) $10,411 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 44,707 Value ($000) $8,874 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 44,408 Value ($000) $7,766 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 44,668 Value ($000) $6,491 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 45,167 Value ($000) $5,838 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 43,294 Value ($000) $6,001 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 43,828 Value ($000) $5,706 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 42,247 Value ($000) $4,425 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 43,899 Value ($000) $4,976 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 42,787 Value ($000) $5,616 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 43,250 Value ($000) $7,720 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 42,188 Value ($000) $5,841 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 38,777 Value ($000) $5,025 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 46,892 Value ($000) $5,142 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 46,419 Value ($000) $4,683 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 46,338 Value ($000) $3,383 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 44,251 Value ($000) $2,618 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 47,227 Value ($000) $2,388 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 40,014 Value ($000) $3,198 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 37,836 Value ($000) $2,856 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 37,274 Value ($000) $2,768 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 38,378 Value ($000) $2,795 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 35,518 Value ($000) $2,338 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 34,838 Value ($000) $2,644 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 30,645 Value ($000) $2,353 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 29,239 Value ($000) $2,405 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 28,264 Value ($000) $2,438 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 28,277 Value ($000) $1,678 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 28,017 Value ($000) $1,679 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 26,235 Value ($000) $1,674 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 26,014 Value ($000) $1,888 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 14,462 Value ($000) $696 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 3,091 Value ($000) $114 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 3,091 Value ($000) $153 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 3,253 Value ($000) $132 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 3,253 Value ($000) $119 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 3,253 Value ($000) $142 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 3,253 Value ($000) $171 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 2,381 Value ($000) $140 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 2,381 Value ($000) $125 Avg Close $53.33 Range $49.24 - $56.91