PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,670 Value ($000) $416 Avg Close $120.84 Range $108.66 - $133.73

Q1 2022

Shares 3,670 Value ($000) $482 Avg Close $147.34 Range $120.97 - $187.00

Q4 2021

Shares 3,670 Value ($000) $655 Avg Close $169.95 Range $137.89 - $193.60

Q3 2021

Shares 3,670 Value ($000) $508 Avg Close $133.96 Range $114.64 - $151.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,670	$416	$120.84	$108.66 - $133.73
Q1 2022	3,670	$482	$147.34	$120.97 - $187.00
Q4 2021	3,670	$655	$169.95	$137.89 - $193.60
Q3 2021	3,670	$508	$133.96	$114.64 - $151.04