PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 34 Value ($000) $5 Avg Close $133.96 Range $114.64 - $151.04

Q2 2021

Shares 25 Value ($000) $3 Avg Close $122.50 Range $109.61 - $135.17

Q1 2021

Shares 25 Value ($000) $3 Avg Close $106.08 Range $90.84 - $124.03

Q4 2020

Shares 29 Value ($000) $3 Avg Close $90.71 Range $71.64 - $106.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	34	$5	$133.96	$114.64 - $151.04
Q2 2021	25	$3	$122.50	$109.61 - $135.17
Q1 2021	25	$3	$106.08	$90.84 - $124.03
Q4 2020	29	$3	$90.71	$71.64 - $106.17