PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5 Value ($000) $0 Avg Close $286.30 Range $238.37 - $333.09

Q3 2024

Shares 5 Value ($000) $0 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 5 Value ($000) $0 Avg Close $204.96 Range $183.58 - $231.50

Q1 2024

Shares 5 Value ($000) $0 Avg Close $182.80 Range $162.50 - $200.00

Q3 2023

Shares 5 Value ($000) $0 Avg Close $144.50 Range $124.46 - $154.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5	$0	$286.30	$238.37 - $333.09
Q3 2024	5	$0	$261.59	$222.50 - $289.02
Q2 2024	5	$0	$204.96	$183.58 - $231.50
Q1 2024	5	$0	$182.80	$162.50 - $200.00
Q3 2023	5	$0	$144.50	$124.46 - $154.62