PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,541 Value ($000) $7,657 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 20,925 Value ($000) $7,261 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 23,216 Value ($000) $6,453 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 24,909 Value ($000) $6,169 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 8,981 Value ($000) $3 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 5,835 Value ($000) $2 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 10,616 Value ($000) $2 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 20,958 Value ($000) $4 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 5,558 Value ($000) $1 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 8,429 Value ($000) $1 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 10,088 Value ($000) $1 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 9,666 Value ($000) $1 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 6,320 Value ($000) $1 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 2,572 Value ($000) $269 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 2,844 Value ($000) $322 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 3,712 Value ($000) $487 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 3,506 Value ($000) $626 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 2,945 Value ($000) $408 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 2,205 Value ($000) $286 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 1,874 Value ($000) $205 Avg Close $106.08 Range $90.84 - $124.03
Q2 2018
Shares 2,928 Value ($000) $225 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 3,137 Value ($000) $261 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 4,973 Value ($000) $429 Avg Close $72.11 Range $59.20 - $87.45
Q2 2016
Shares 2,122 Value ($000) $80 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 1,857 Value ($000) $92 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 1,385 Value ($000) $56 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 1,955 Value ($000) $71 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 636 Value ($000) $28 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 494 Value ($000) $26 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 482 Value ($000) $28 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 582 Value ($000) $30 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 560 Value ($000) $29 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 560 Value ($000) $26 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 571 Value ($000) $23 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 2,139 Value ($000) $73 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 1,144 Value ($000) $36 Avg Close $33.63 Range $30.44 - $36.59