PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11 Value ($000) $1 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 15 Value ($000) $2 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 2,890 Value ($000) $379 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 2,127 Value ($000) $380 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 2,129 Value ($000) $295 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 4 Value ($000) $1 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 4 Value ($000) $0 Avg Close $106.08 Range $90.84 - $124.03
Q1 2020
Shares 684 Value ($000) $35 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 13,687 Value ($000) $1,095 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 8,140 Value ($000) $615 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 8,090 Value ($000) $600 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 5,227 Value ($000) $382 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 1,151 Value ($000) $76 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 347 Value ($000) $26 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 294 Value ($000) $22,594 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 732 Value ($000) $61 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 597 Value ($000) $50 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 261 Value ($000) $15 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 506 Value ($000) $30 Avg Close $60.36 Range $56.55 - $64.10