PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,340 Value ($000) $10,986 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 32,640 Value ($000) $11,326 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 8,931 Value ($000) $2,482 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 8,531 Value ($000) $2,113 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 10,135 Value ($000) $3,040 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 10,135 Value ($000) $2,876 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 11,240 Value ($000) $2,587 Avg Close $204.96 Range $183.58 - $231.50

Q1 2024

Shares 7,245 Value ($000) $1,438 Avg Close $182.80 Range $162.50 - $200.00

Q4 2023

Shares 7,252 Value ($000) $1,268 Avg Close $152.17 Range $130.89 - $182.87

Q3 2023

Shares 7,642 Value ($000) $1,110 Avg Close $144.50 Range $124.46 - $154.62

Q2 2023

Shares 6,937 Value ($000) $897 Avg Close $132.07 Range $120.97 - $142.72

Q1 2023

Shares 9,951 Value ($000) $1,379 Avg Close $142.52 Range $122.17 - $162.20

Q4 2022

Shares 12,846 Value ($000) $1,672 Avg Close $130.65 Range $104.85 - $150.93

Q3 2022

Shares 17,582 Value ($000) $1,842 Avg Close $116.47 Range $102.60 - $133.73

Q2 2022

Shares 17,513 Value ($000) $1,985 Avg Close $120.84 Range $108.66 - $133.73

Q1 2022

Shares 17,544 Value ($000) $2,303 Avg Close $147.34 Range $120.97 - $187.00

Q4 2021

Shares 12,843 Value ($000) $2,293 Avg Close $169.95 Range $137.89 - $193.60

Q3 2021

Shares 12,847 Value ($000) $1,779 Avg Close $133.96 Range $114.64 - $151.04

Q2 2021

Shares 15,344 Value ($000) $1,988 Avg Close $122.50 Range $109.61 - $135.17

Q1 2021

Shares 16,000 Value ($000) $1,754 Avg Close $106.08 Range $90.84 - $124.03

Q4 2020

Shares 16,000 Value ($000) $1,614 Avg Close $90.71 Range $71.64 - $106.17

Q3 2020

Shares 16,000 Value ($000) $1,168 Avg Close $68.20 Range $54.68 - $78.25

Q2 2020

Shares 16,000 Value ($000) $947 Avg Close $56.35 Range $46.50 - $72.80

Q1 2020

Shares 12,400 Value ($000) $627 Avg Close $71.26 Range $31.95 - $87.45

Q4 2019

Shares 13,293 Value ($000) $1,063 Avg Close $77.47 Range $68.93 - $82.55

Q3 2019

Shares 15,393 Value ($000) $1,162 Avg Close $74.55 Range $69.68 - $79.31

Q2 2019

Shares 22,043 Value ($000) $1,637 Avg Close $75.59 Range $70.01 - $82.52

Q1 2019

Shares 21,150 Value ($000) $1,540 Avg Close $70.94 Range $64.66 - $75.21

Q4 2018

Shares 21,014 Value ($000) $1,384 Avg Close $69.76 Range $61.35 - $78.11

Q3 2018

Shares 24,402 Value ($000) $1,863 Avg Close $76.80 Range $72.60 - $80.70

Q2 2018

Shares 30,015 Value ($000) $2,307 Avg Close $78.29 Range $67.75 - $85.80

Q1 2018

Shares 28,284 Value ($000) $2,349 Avg Close $88.45 Range $79.85 - $99.80

Q4 2017

Shares 27,362 Value ($000) $2,360 Avg Close $72.11 Range $59.20 - $87.45

Q3 2017

Shares 27,675 Value ($000) $1,643 Avg Close $59.02 Range $52.75 - $65.85

Q2 2017

Shares 30,029 Value ($000) $1,800 Avg Close $60.36 Range $56.55 - $64.10

Q1 2017

Shares 28,839 Value ($000) $1,841 Avg Close $70.79 Range $61.43 - $81.85

Q4 2016

Shares 28,451 Value ($000) $2,063 Avg Close $63.14 Range $47.72 - $77.80

Q3 2016

Shares 30,867 Value ($000) $1,491 Avg Close $43.55 Range $36.80 - $48.70

Q2 2016

Shares 31,115 Value ($000) $1,173 Avg Close $42.46 Range $35.36 - $50.15

Q1 2016

Shares 27,899 Value ($000) $1,383 Avg Close $40.50 Range $31.66 - $50.66

Q4 2015

Shares 22,246 Value ($000) $899 Avg Close $38.33 Range $33.17 - $42.95

Q3 2015

Shares 86,815 Value ($000) $3,140 Avg Close $41.08 Range $35.86 - $46.42

Q2 2015

Shares 38,438 Value ($000) $1,677 Avg Close $49.91 Range $43.24 - $56.57

Q1 2015

Shares 42,484 Value ($000) $2,229 Avg Close $54.32 Range $49.78 - $58.88

Q4 2014

Shares 31,805 Value ($000) $1,848 Avg Close $54.91 Range $44.73 - $59.94

Q3 2014

Shares 31,805 Value ($000) $1,661 Avg Close $53.33 Range $49.24 - $56.91

Q2 2014

Shares 38,405 Value ($000) $1,988 Avg Close $45.02 Range $39.40 - $52.00

Q1 2014

Shares 37,005 Value ($000) $1,695 Avg Close $40.68 Range $36.86 - $45.94

Q4 2013

Shares 37,005 Value ($000) $1,464 Avg Close $36.47 Range $31.76 - $39.75

Q3 2013

Shares 36,705 Value ($000) $1,259 Avg Close $33.69 Range $29.48 - $36.31

Q2 2013

Shares 37,505 Value ($000) $1,186 Avg Close $33.63 Range $30.44 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,340	$10,986	$337.82	$308.86 - $372.75
Q3 2025	32,640	$11,326	$326.18	$274.99 - $374.77
Q2 2025	8,931	$2,482	$249.18	$202.91 - $286.41
Q1 2025	8,531	$2,113	$286.30	$238.37 - $333.09
Q4 2024	10,135	$3,040	$311.23	$278.14 - $351.80
Q3 2024	10,135	$2,876	$261.59	$222.50 - $289.02
Q2 2024	11,240	$2,587	$204.96	$183.58 - $231.50
Q1 2024	7,245	$1,438	$182.80	$162.50 - $200.00
Q4 2023	7,252	$1,268	$152.17	$130.89 - $182.87
Q3 2023	7,642	$1,110	$144.50	$124.46 - $154.62
Q2 2023	6,937	$897	$132.07	$120.97 - $142.72
Q1 2023	9,951	$1,379	$142.52	$122.17 - $162.20
Q4 2022	12,846	$1,672	$130.65	$104.85 - $150.93
Q3 2022	17,582	$1,842	$116.47	$102.60 - $133.73
Q2 2022	17,513	$1,985	$120.84	$108.66 - $133.73
Q1 2022	17,544	$2,303	$147.34	$120.97 - $187.00
Q4 2021	12,843	$2,293	$169.95	$137.89 - $193.60
Q3 2021	12,847	$1,779	$133.96	$114.64 - $151.04
Q2 2021	15,344	$1,988	$122.50	$109.61 - $135.17
Q1 2021	16,000	$1,754	$106.08	$90.84 - $124.03
Q4 2020	16,000	$1,614	$90.71	$71.64 - $106.17
Q3 2020	16,000	$1,168	$68.20	$54.68 - $78.25
Q2 2020	16,000	$947	$56.35	$46.50 - $72.80
Q1 2020	12,400	$627	$71.26	$31.95 - $87.45
Q4 2019	13,293	$1,063	$77.47	$68.93 - $82.55
Q3 2019	15,393	$1,162	$74.55	$69.68 - $79.31
Q2 2019	22,043	$1,637	$75.59	$70.01 - $82.52
Q1 2019	21,150	$1,540	$70.94	$64.66 - $75.21
Q4 2018	21,014	$1,384	$69.76	$61.35 - $78.11
Q3 2018	24,402	$1,863	$76.80	$72.60 - $80.70
Q2 2018	30,015	$2,307	$78.29	$67.75 - $85.80
Q1 2018	28,284	$2,349	$88.45	$79.85 - $99.80
Q4 2017	27,362	$2,360	$72.11	$59.20 - $87.45
Q3 2017	27,675	$1,643	$59.02	$52.75 - $65.85
Q2 2017	30,029	$1,800	$60.36	$56.55 - $64.10
Q1 2017	28,839	$1,841	$70.79	$61.43 - $81.85
Q4 2016	28,451	$2,063	$63.14	$47.72 - $77.80
Q3 2016	30,867	$1,491	$43.55	$36.80 - $48.70
Q2 2016	31,115	$1,173	$42.46	$35.36 - $50.15
Q1 2016	27,899	$1,383	$40.50	$31.66 - $50.66
Q4 2015	22,246	$899	$38.33	$33.17 - $42.95
Q3 2015	86,815	$3,140	$41.08	$35.86 - $46.42
Q2 2015	38,438	$1,677	$49.91	$43.24 - $56.57
Q1 2015	42,484	$2,229	$54.32	$49.78 - $58.88
Q4 2014	31,805	$1,848	$54.91	$44.73 - $59.94
Q3 2014	31,805	$1,661	$53.33	$49.24 - $56.91
Q2 2014	38,405	$1,988	$45.02	$39.40 - $52.00
Q1 2014	37,005	$1,695	$40.68	$36.86 - $45.94
Q4 2013	37,005	$1,464	$36.47	$31.76 - $39.75
Q3 2013	36,705	$1,259	$33.69	$29.48 - $36.31
Q2 2013	37,505	$1,186	$33.63	$30.44 - $36.59