PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,375 Value ($000) $3,185 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 11,137 Value ($000) $3,864 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 10,975 Value ($000) $3,050 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 10,975 Value ($000) $2,718 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 10,975 Value ($000) $3,292 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 10,976 Value ($000) $3,115 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 10,976 Value ($000) $2,526 Avg Close $204.96 Range $183.58 - $231.50

Q1 2024

Shares 10,978 Value ($000) $2,179 Avg Close $182.80 Range $162.50 - $200.00

Q4 2023

Shares 11,242 Value ($000) $1,966 Avg Close $152.17 Range $130.89 - $182.87

Q3 2023

Shares 11,242 Value ($000) $1,634 Avg Close $144.50 Range $124.46 - $154.62

Q2 2023

Shares 11,242 Value ($000) $1,453 Avg Close $132.07 Range $120.97 - $142.72

Q1 2023

Shares 11,242 Value ($000) $2 Avg Close $142.52 Range $122.17 - $162.20

Q4 2022

Shares 11,206 Value ($000) $1 Avg Close $130.65 Range $104.85 - $150.93

Q3 2022

Shares 11,206 Value ($000) $1,174 Avg Close $116.47 Range $102.60 - $133.73

Q2 2022

Shares 11,206 Value ($000) $1,270 Avg Close $120.84 Range $108.66 - $133.73

Q1 2022

Shares 14,898 Value ($000) $1,955 Avg Close $147.34 Range $120.97 - $187.00

Q4 2021

Shares 17,478 Value ($000) $3,120 Avg Close $169.95 Range $137.89 - $193.60

Q3 2021

Shares 22,410 Value ($000) $3,103 Avg Close $133.96 Range $114.64 - $151.04

Q2 2021

Shares 22,410 Value ($000) $2,903 Avg Close $122.50 Range $109.61 - $135.17

Q1 2021

Shares 24,950 Value ($000) $2,736 Avg Close $106.08 Range $90.84 - $124.03

Q4 2020

Shares 24,950 Value ($000) $2,517 Avg Close $90.71 Range $71.64 - $106.17

Q3 2020

Shares 27,850 Value ($000) $2,033 Avg Close $68.20 Range $54.68 - $78.25

Q2 2020

Shares 27,850 Value ($000) $1,648 Avg Close $56.35 Range $46.50 - $72.80

Q1 2020

Shares 27,510 Value ($000) $1,391 Avg Close $71.26 Range $31.95 - $87.45

Q4 2019

Shares 27,510 Value ($000) $2,199 Avg Close $77.47 Range $68.93 - $82.55

Q3 2019

Shares 25,375 Value ($000) $1,915 Avg Close $74.55 Range $69.68 - $79.31

Q2 2019

Shares 24,765 Value ($000) $1,839 Avg Close $75.59 Range $70.01 - $82.52

Q1 2019

Shares 22,020 Value ($000) $1,604 Avg Close $70.94 Range $64.66 - $75.21

Q4 2018

Shares 20,370 Value ($000) $1,341 Avg Close $69.76 Range $61.35 - $78.11

Q3 2018

Shares 64,320 Value ($000) $4,911 Avg Close $76.80 Range $72.60 - $80.70

Q2 2018

Shares 63,755 Value ($000) $4,900 Avg Close $78.29 Range $67.75 - $85.80

Q1 2018

Shares 58,046 Value ($000) $4,820 Avg Close $88.45 Range $79.85 - $99.80

Q4 2017

Shares 36,799 Value ($000) $3,174 Avg Close $72.11 Range $59.20 - $87.45

Q3 2017

Shares 37,759 Value ($000) $2,241 Avg Close $59.02 Range $52.75 - $65.85

Q2 2017

Shares 35,979 Value ($000) $2,157 Avg Close $60.36 Range $56.55 - $64.10

Q1 2017

Shares 26,599 Value ($000) $1,698 Avg Close $70.79 Range $61.43 - $81.85

Q4 2015

Shares 4,960 Value ($000) $200 Avg Close $38.33 Range $33.17 - $42.95

Q3 2015

Shares 144,077 Value ($000) $5,212 Avg Close $41.08 Range $35.86 - $46.42

Q2 2015

Shares 353,043 Value ($000) $15,406 Avg Close $49.91 Range $43.24 - $56.57

Q1 2015

Shares 542,120 Value ($000) $28,440 Avg Close $54.32 Range $49.78 - $58.88

Q4 2014

Shares 483,801 Value ($000) $28,104 Avg Close $54.91 Range $44.73 - $59.94

Q3 2014

Shares 351,372 Value ($000) $18,356 Avg Close $53.33 Range $49.24 - $56.91

Q1 2014

Shares 9,300 Value ($000) $426 Avg Close $40.68 Range $36.86 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,375	$3,185	$337.82	$308.86 - $372.75
Q3 2025	11,137	$3,864	$326.18	$274.99 - $374.77
Q2 2025	10,975	$3,050	$249.18	$202.91 - $286.41
Q1 2025	10,975	$2,718	$286.30	$238.37 - $333.09
Q4 2024	10,975	$3,292	$311.23	$278.14 - $351.80
Q3 2024	10,976	$3,115	$261.59	$222.50 - $289.02
Q2 2024	10,976	$2,526	$204.96	$183.58 - $231.50
Q1 2024	10,978	$2,179	$182.80	$162.50 - $200.00
Q4 2023	11,242	$1,966	$152.17	$130.89 - $182.87
Q3 2023	11,242	$1,634	$144.50	$124.46 - $154.62
Q2 2023	11,242	$1,453	$132.07	$120.97 - $142.72
Q1 2023	11,242	$2	$142.52	$122.17 - $162.20
Q4 2022	11,206	$1	$130.65	$104.85 - $150.93
Q3 2022	11,206	$1,174	$116.47	$102.60 - $133.73
Q2 2022	11,206	$1,270	$120.84	$108.66 - $133.73
Q1 2022	14,898	$1,955	$147.34	$120.97 - $187.00
Q4 2021	17,478	$3,120	$169.95	$137.89 - $193.60
Q3 2021	22,410	$3,103	$133.96	$114.64 - $151.04
Q2 2021	22,410	$2,903	$122.50	$109.61 - $135.17
Q1 2021	24,950	$2,736	$106.08	$90.84 - $124.03
Q4 2020	24,950	$2,517	$90.71	$71.64 - $106.17
Q3 2020	27,850	$2,033	$68.20	$54.68 - $78.25
Q2 2020	27,850	$1,648	$56.35	$46.50 - $72.80
Q1 2020	27,510	$1,391	$71.26	$31.95 - $87.45
Q4 2019	27,510	$2,199	$77.47	$68.93 - $82.55
Q3 2019	25,375	$1,915	$74.55	$69.68 - $79.31
Q2 2019	24,765	$1,839	$75.59	$70.01 - $82.52
Q1 2019	22,020	$1,604	$70.94	$64.66 - $75.21
Q4 2018	20,370	$1,341	$69.76	$61.35 - $78.11
Q3 2018	64,320	$4,911	$76.80	$72.60 - $80.70
Q2 2018	63,755	$4,900	$78.29	$67.75 - $85.80
Q1 2018	58,046	$4,820	$88.45	$79.85 - $99.80
Q4 2017	36,799	$3,174	$72.11	$59.20 - $87.45
Q3 2017	37,759	$2,241	$59.02	$52.75 - $65.85
Q2 2017	35,979	$2,157	$60.36	$56.55 - $64.10
Q1 2017	26,599	$1,698	$70.79	$61.43 - $81.85
Q4 2015	4,960	$200	$38.33	$33.17 - $42.95
Q3 2015	144,077	$5,212	$41.08	$35.86 - $46.42
Q2 2015	353,043	$15,406	$49.91	$43.24 - $56.57
Q1 2015	542,120	$28,440	$54.32	$49.78 - $58.88
Q4 2014	483,801	$28,104	$54.91	$44.73 - $59.94
Q3 2014	351,372	$18,356	$53.33	$49.24 - $56.91
Q1 2014	9,300	$426	$40.68	$36.86 - $45.94