PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222 Value ($000) $75 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 151 Value ($000) $53 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 122 Value ($000) $34 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 24 Value ($000) $6 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 22 Value ($000) $7 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 22 Value ($000) $6 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 1 Value ($000) $0 Avg Close $204.96 Range $183.58 - $231.50
Q2 2022
Shares 8 Value ($000) $1 Avg Close $120.84 Range $108.66 - $133.73