PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $1,529 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 4,500 Value ($000) $1,561 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 5,000 Value ($000) $1,390 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 5,000 Value ($000) $1,238 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 4,800 Value ($000) $1,440 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 4,900 Value ($000) $1,391 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 5,200 Value ($000) $1,197 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 5,400 Value ($000) $1 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 6,400 Value ($000) $1 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 7,000 Value ($000) $1 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 7,200 Value ($000) $1 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 7,200 Value ($000) $1 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 100 Value ($000) $0 Avg Close $130.65 Range $104.85 - $150.93
Q2 2022
Shares 5,300 Value ($000) $600 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 9,000 Value ($000) $1,181 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 7,900 Value ($000) $1,410 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 9,000 Value ($000) $1,246 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 9,500 Value ($000) $1,230 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 9,800 Value ($000) $1,074 Avg Close $106.08 Range $90.84 - $124.03
Q1 2015
Shares 17,000 Value ($000) $891 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 16,200 Value ($000) $941 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 15,900 Value ($000) $831 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 17,300 Value ($000) $896 Avg Close $45.02 Range $39.40 - $52.00
Q3 2013
Shares 8,600 Value ($000) $295 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 27,900 Value ($000) $882 Avg Close $33.63 Range $30.44 - $36.59