PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,376 Value ($000) $8,960 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 25,665 Value ($000) $8,905 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 25,065 Value ($000) $6,967 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 27,845 Value ($000) $6,896 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 26,841 Value ($000) $8,051 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 26,711 Value ($000) $7,581 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 26,011 Value ($000) $5,987 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 28,311 Value ($000) $5,619 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 28,465 Value ($000) $4,978 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 28,447 Value ($000) $4,134 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 28,377 Value ($000) $3,668 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 29,719 Value ($000) $4,119 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 32,273 Value ($000) $4,202 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 33,419 Value ($000) $3,500 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 34,677 Value ($000) $3,931 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 30,100 Value ($000) $3,951 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 2,000 Value ($000) $357 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 2,300 Value ($000) $318 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 2,300 Value ($000) $298 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 2,300 Value ($000) $252 Avg Close $106.08 Range $90.84 - $124.03