PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,333 Value ($000) $370 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 1,333 Value ($000) $330 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 1,333 Value ($000) $400 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 1,333 Value ($000) $378 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 1,333 Value ($000) $307 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 1,333 Value ($000) $265 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 1,333 Value ($000) $233 Avg Close $152.17 Range $130.89 - $182.87
Q4 2021
Shares 1,435 Value ($000) $256 Avg Close $169.95 Range $137.89 - $193.60
Q1 2019
Shares 1,435 Value ($000) $105 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 1,435 Value ($000) $94 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 1,435 Value ($000) $110 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 2,744 Value ($000) $211 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 2,744 Value ($000) $228 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 2,744 Value ($000) $237 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 2,744 Value ($000) $163 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 1,435 Value ($000) $86 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 1,435 Value ($000) $92 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 1,435 Value ($000) $104 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 1,438 Value ($000) $69 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 1,438 Value ($000) $54 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 1,438 Value ($000) $71 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 1,438 Value ($000) $58 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 1,438 Value ($000) $52 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 1,438 Value ($000) $63 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 1,438 Value ($000) $75 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 1,438 Value ($000) $84 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 1,438 Value ($000) $75 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 1,464 Value ($000) $76 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 1,464 Value ($000) $67 Avg Close $40.68 Range $36.86 - $45.94