PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,252 Value ($000) $5 Avg Close $337.82 Range $308.86 - $372.75

Q1 2025

Shares 15,773 Value ($000) $4 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 14,251 Value ($000) $4 Avg Close $311.23 Range $278.14 - $351.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,252	$5	$337.82	$308.86 - $372.75
Q1 2025	15,773	$4	$286.30	$238.37 - $333.09
Q4 2024	14,251	$4	$311.23	$278.14 - $351.80