PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,243 Value ($000) $422 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 1,243 Value ($000) $431 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 1,340 Value ($000) $372 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 1,322 Value ($000) $327 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 1,238 Value ($000) $371 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 1,233 Value ($000) $350 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 1,233 Value ($000) $284 Avg Close $204.96 Range $183.58 - $231.50

Q1 2024

Shares 1,233 Value ($000) $245 Avg Close $182.80 Range $162.50 - $200.00

Q4 2023

Shares 1,271 Value ($000) $222 Avg Close $152.17 Range $130.89 - $182.87

Q1 2023

Shares 7,307 Value ($000) $1,013 Avg Close $142.52 Range $122.17 - $162.20

Q4 2022

Shares 7,307 Value ($000) $951 Avg Close $130.65 Range $104.85 - $150.93

Q3 2022

Shares 8,762 Value ($000) $918 Avg Close $116.47 Range $102.60 - $133.73

Q2 2022

Shares 8,762 Value ($000) $993 Avg Close $120.84 Range $108.66 - $133.73

Q1 2022

Shares 71,624 Value ($000) $9,401 Avg Close $147.34 Range $120.97 - $187.00

Q4 2021

Shares 27,747 Value ($000) $4,953 Avg Close $169.95 Range $137.89 - $193.60

Q3 2021

Shares 14,729 Value ($000) $2,039 Avg Close $133.96 Range $114.64 - $151.04

Q2 2021

Shares 14,644 Value ($000) $1,897 Avg Close $122.50 Range $109.61 - $135.17

Q1 2021

Shares 29,839 Value ($000) $3,272 Avg Close $106.08 Range $90.84 - $124.03

Q4 2020

Shares 6,637 Value ($000) $670 Avg Close $90.71 Range $71.64 - $106.17

Q3 2020

Shares 15,659 Value ($000) $1,143 Avg Close $68.20 Range $54.68 - $78.25

Q2 2020

Shares 93,324 Value ($000) $5,521 Avg Close $56.35 Range $46.50 - $72.80

Q1 2020

Shares 100,690 Value ($000) $5,092 Avg Close $71.26 Range $31.95 - $87.45

Q4 2019

Shares 175,168 Value ($000) $14,003 Avg Close $77.47 Range $68.93 - $82.55

Q3 2019

Shares 161,351 Value ($000) $12,179 Avg Close $74.55 Range $69.68 - $79.31

Q2 2019

Shares 163,660 Value ($000) $12,155 Avg Close $75.59 Range $70.01 - $82.52

Q1 2019

Shares 153,564 Value ($000) $11,184 Avg Close $70.94 Range $64.66 - $75.21

Q4 2018

Shares 178,707 Value ($000) $11,766 Avg Close $69.76 Range $61.35 - $78.11

Q3 2018

Shares 186,758 Value ($000) $14,259 Avg Close $76.80 Range $72.60 - $80.70

Q2 2018

Shares 212,091 Value ($000) $16,299 Avg Close $78.29 Range $67.75 - $85.80

Q1 2018

Shares 219,405 Value ($000) $18,222 Avg Close $88.45 Range $79.85 - $99.80

Q4 2017

Shares 221,052 Value ($000) $19,066 Avg Close $72.11 Range $59.20 - $87.45

Q3 2017

Shares 249,829 Value ($000) $14,827 Avg Close $59.02 Range $52.75 - $65.85

Q2 2017

Shares 260,531 Value ($000) $15,619 Avg Close $60.36 Range $56.55 - $64.10

Q1 2017

Shares 243,371 Value ($000) $15,539 Avg Close $70.79 Range $61.43 - $81.85

Q4 2016

Shares 206,045 Value ($000) $14,938 Avg Close $63.14 Range $47.72 - $77.80

Q3 2016

Shares 146,893 Value ($000) $7,095 Avg Close $43.55 Range $36.80 - $48.70

Q2 2016

Shares 184,929 Value ($000) $6,972 Avg Close $42.46 Range $35.36 - $50.15

Q1 2016

Shares 174,378 Value ($000) $8,642 Avg Close $40.50 Range $31.66 - $50.66

Q4 2015

Shares 165,285 Value ($000) $6,678 Avg Close $38.33 Range $33.17 - $42.95

Q3 2015

Shares 130,671 Value ($000) $4,726 Avg Close $41.08 Range $35.86 - $46.42

Q2 2015

Shares 125,252 Value ($000) $5,466 Avg Close $49.91 Range $43.24 - $56.57

Q1 2015

Shares 112,041 Value ($000) $5,878 Avg Close $54.32 Range $49.78 - $58.88

Q4 2014

Shares 74,643 Value ($000) $4,336 Avg Close $54.91 Range $44.73 - $59.94

Q3 2014

Shares 62,037 Value ($000) $3,241 Avg Close $53.33 Range $49.24 - $56.91

Q2 2014

Shares 49,064 Value ($000) $2,540 Avg Close $45.02 Range $39.40 - $52.00

Q1 2014

Shares 1,320 Value ($000) $60 Avg Close $40.68 Range $36.86 - $45.94

Q4 2013

Shares 1,320 Value ($000) $52 Avg Close $36.47 Range $31.76 - $39.75

Q3 2013

Shares 2,310 Value ($000) $79 Avg Close $33.69 Range $29.48 - $36.31

Q2 2013

Shares 2,310 Value ($000) $73 Avg Close $33.63 Range $30.44 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,243	$422	$337.82	$308.86 - $372.75
Q3 2025	1,243	$431	$326.18	$274.99 - $374.77
Q2 2025	1,340	$372	$249.18	$202.91 - $286.41
Q1 2025	1,322	$327	$286.30	$238.37 - $333.09
Q4 2024	1,238	$371	$311.23	$278.14 - $351.80
Q3 2024	1,233	$350	$261.59	$222.50 - $289.02
Q2 2024	1,233	$284	$204.96	$183.58 - $231.50
Q1 2024	1,233	$245	$182.80	$162.50 - $200.00
Q4 2023	1,271	$222	$152.17	$130.89 - $182.87
Q1 2023	7,307	$1,013	$142.52	$122.17 - $162.20
Q4 2022	7,307	$951	$130.65	$104.85 - $150.93
Q3 2022	8,762	$918	$116.47	$102.60 - $133.73
Q2 2022	8,762	$993	$120.84	$108.66 - $133.73
Q1 2022	71,624	$9,401	$147.34	$120.97 - $187.00
Q4 2021	27,747	$4,953	$169.95	$137.89 - $193.60
Q3 2021	14,729	$2,039	$133.96	$114.64 - $151.04
Q2 2021	14,644	$1,897	$122.50	$109.61 - $135.17
Q1 2021	29,839	$3,272	$106.08	$90.84 - $124.03
Q4 2020	6,637	$670	$90.71	$71.64 - $106.17
Q3 2020	15,659	$1,143	$68.20	$54.68 - $78.25
Q2 2020	93,324	$5,521	$56.35	$46.50 - $72.80
Q1 2020	100,690	$5,092	$71.26	$31.95 - $87.45
Q4 2019	175,168	$14,003	$77.47	$68.93 - $82.55
Q3 2019	161,351	$12,179	$74.55	$69.68 - $79.31
Q2 2019	163,660	$12,155	$75.59	$70.01 - $82.52
Q1 2019	153,564	$11,184	$70.94	$64.66 - $75.21
Q4 2018	178,707	$11,766	$69.76	$61.35 - $78.11
Q3 2018	186,758	$14,259	$76.80	$72.60 - $80.70
Q2 2018	212,091	$16,299	$78.29	$67.75 - $85.80
Q1 2018	219,405	$18,222	$88.45	$79.85 - $99.80
Q4 2017	221,052	$19,066	$72.11	$59.20 - $87.45
Q3 2017	249,829	$14,827	$59.02	$52.75 - $65.85
Q2 2017	260,531	$15,619	$60.36	$56.55 - $64.10
Q1 2017	243,371	$15,539	$70.79	$61.43 - $81.85
Q4 2016	206,045	$14,938	$63.14	$47.72 - $77.80
Q3 2016	146,893	$7,095	$43.55	$36.80 - $48.70
Q2 2016	184,929	$6,972	$42.46	$35.36 - $50.15
Q1 2016	174,378	$8,642	$40.50	$31.66 - $50.66
Q4 2015	165,285	$6,678	$38.33	$33.17 - $42.95
Q3 2015	130,671	$4,726	$41.08	$35.86 - $46.42
Q2 2015	125,252	$5,466	$49.91	$43.24 - $56.57
Q1 2015	112,041	$5,878	$54.32	$49.78 - $58.88
Q4 2014	74,643	$4,336	$54.91	$44.73 - $59.94
Q3 2014	62,037	$3,241	$53.33	$49.24 - $56.91
Q2 2014	49,064	$2,540	$45.02	$39.40 - $52.00
Q1 2014	1,320	$60	$40.68	$36.86 - $45.94
Q4 2013	1,320	$52	$36.47	$31.76 - $39.75
Q3 2013	2,310	$79	$33.69	$29.48 - $36.31
Q2 2013	2,310	$73	$33.63	$30.44 - $36.59