PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,517 Value ($000) $755 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 2,569 Value ($000) $729 Avg Close $261.59 Range $222.50 - $289.02
Q1 2023
Shares 29,818 Value ($000) $4,133 Avg Close $142.52 Range $122.17 - $162.20
Q2 2022
Shares 18,910 Value ($000) $2,144 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 129,339 Value ($000) $16,976 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 4,090 Value ($000) $730 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 12,271 Value ($000) $1,699 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 6,799 Value ($000) $881 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 16,714 Value ($000) $1,833 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 9,578 Value ($000) $966 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 7,598 Value ($000) $555 Avg Close $68.20 Range $54.68 - $78.25
Q3 2019
Shares 64,722 Value ($000) $4,885 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 60,072 Value ($000) $4,462 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 32,516 Value ($000) $2,368 Avg Close $70.94 Range $64.66 - $75.21
Q1 2018
Shares 20,200 Value ($000) $1,678 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 8,980 Value ($000) $775 Avg Close $72.11 Range $59.20 - $87.45
Q4 2016
Shares 17,150 Value ($000) $1,243 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 17,150 Value ($000) $828 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 31,964 Value ($000) $1,205 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 31,964 Value ($000) $1,584 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 16,314 Value ($000) $659 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 15,814 Value ($000) $572 Avg Close $41.08 Range $35.86 - $46.42