PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,807 Value ($000) $71,274 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 209,720 Value ($000) $72,771 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 202,065 Value ($000) $56,162 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 201,073 Value ($000) $49,798 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 204,929 Value ($000) $61,468 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 205,226 Value ($000) $58,245 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 202,537 Value ($000) $46,618 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 195,680 Value ($000) $38,841 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 187,310 Value ($000) $32,755 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 180,658 Value ($000) $26,251 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 168,811 Value ($000) $21,821 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 158,549 Value ($000) $21,976 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 156,964 Value ($000) $20,435 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 153,448 Value ($000) $16,073 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 165,683 Value ($000) $18,782 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 141,288 Value ($000) $18,544 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 140,033 Value ($000) $24,997 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 139,233 Value ($000) $19,279 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 138,081 Value ($000) $17,890 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 132,248 Value ($000) $14,501 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 129,464 Value ($000) $13,063 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 128,850 Value ($000) $9,407 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 136,998 Value ($000) $8,105 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 152,938 Value ($000) $7,735 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 124,084 Value ($000) $9,920 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 123,164 Value ($000) $9,297 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 120,244 Value ($000) $8,931 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 122,936 Value ($000) $8,954 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 107,966 Value ($000) $7,109 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 101,716 Value ($000) $7,767 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 83,698 Value ($000) $6,433 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 72,642 Value ($000) $6,033 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 72,735 Value ($000) $6,274 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 71,164 Value ($000) $4,224 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 67,299 Value ($000) $4,035 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 66,535 Value ($000) $4,249 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 63,133 Value ($000) $4,578 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 59,966 Value ($000) $2,897 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 57,228 Value ($000) $2,158 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 53,018 Value ($000) $2,628 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 54,697 Value ($000) $2,210 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 57,476 Value ($000) $2,079 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 54,127 Value ($000) $2,363 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 49,580 Value ($000) $2,601 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 47,215 Value ($000) $2,743 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 47,076 Value ($000) $2,460 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 48,098 Value ($000) $2,491 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 48,168 Value ($000) $2,207 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 46,791 Value ($000) $1,851 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 44,922 Value ($000) $1,546 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 42,785 Value ($000) $1,364 Avg Close $33.63 Range $30.44 - $36.59