PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,339 Value ($000) $31,368 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 82,553 Value ($000) $28,645 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 68,976 Value ($000) $19,171 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 70,457 Value ($000) $17,449 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 43,566 Value ($000) $13,068 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 61,208 Value ($000) $17,371 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 58,780 Value ($000) $13,529 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 55,976 Value ($000) $11,111 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 75,427 Value ($000) $13,190 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 90,454 Value ($000) $13,144 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 110,844 Value ($000) $14,328 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 96,769 Value ($000) $13,413 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 103,293 Value ($000) $13,448 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 105,981 Value ($000) $11,100 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 107,238 Value ($000) $12,156 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 113,790 Value ($000) $14,935 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 130,001 Value ($000) $23,206 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 170,671 Value ($000) $23,631 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 188,818 Value ($000) $24,463 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 193,682 Value ($000) $21,237 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 198,603 Value ($000) $20,039 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 199,496 Value ($000) $14,563 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 199,417 Value ($000) $11,798 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 203,293 Value ($000) $10,281 Avg Close $71.26 Range $31.95 - $87.45
Q3 2019
Shares 119,222 Value ($000) $8,999 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 124,317 Value ($000) $9,233 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 141,858 Value ($000) $10,332 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 172,793 Value ($000) $11,377 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 176,635 Value ($000) $13,486 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 180,316 Value ($000) $13,857 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 177,098 Value ($000) $14,708 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 203,810 Value ($000) $17,579 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 204,494 Value ($000) $12,137 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 195,721 Value ($000) $11,733 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 201,070 Value ($000) $12,838 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 209,213 Value ($000) $15,168 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 261,552 Value ($000) $12,633 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 277,176 Value ($000) $10,450 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 312,029 Value ($000) $15,464 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 320,318 Value ($000) $12,941 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 295,003 Value ($000) $10,670 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 265,826 Value ($000) $11,601 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 241,481 Value ($000) $12,668 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 224,172 Value ($000) $13,022 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 228,782 Value ($000) $11,952 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 264,039 Value ($000) $13,669 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 282,848 Value ($000) $12,954 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 419,738 Value ($000) $16,601 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 436,980 Value ($000) $14,984 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 391,320 Value ($000) $12,370 Avg Close $33.63 Range $30.44 - $36.59