PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,977 Value ($000) $99,188 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 321,884 Value ($000) $111,691 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 255,593 Value ($000) $71,040 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 183,727 Value ($000) $45,502 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 208,153 Value ($000) $62,436 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 200,660 Value ($000) $56,949 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 236,962 Value ($000) $54,542 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 215,183 Value ($000) $42,712 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 220,638 Value ($000) $38,583 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 160,723 Value ($000) $23,355 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 176,158 Value ($000) $22,770 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 181,121 Value ($000) $25,105 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 215,769 Value ($000) $28,091 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 226,431 Value ($000) $24 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 78,575 Value ($000) $9 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 77,091 Value ($000) $10,118 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 80,405 Value ($000) $14,353 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 56,379 Value ($000) $7,807 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 34,258 Value ($000) $4,439 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 45,975 Value ($000) $5,041 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 46,137 Value ($000) $4,655 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 80,045 Value ($000) $5,843 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 98,288 Value ($000) $5,815 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 123,642 Value ($000) $6,252 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 190,968 Value ($000) $15,266 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 208,357 Value ($000) $15,727 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 220,250 Value ($000) $16,358 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 233,218 Value ($000) $16,985 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 192,966 Value ($000) $12,705 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 188,718 Value ($000) $14,408 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 214,318 Value ($000) $16,471 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 234,198 Value ($000) $19,450 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 242,795 Value ($000) $20,941 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 250,915 Value ($000) $14,891 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 142,682 Value ($000) $8,554 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 135,447 Value ($000) $8,648 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 208,760 Value ($000) $15,135 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 272,863 Value ($000) $13,179 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 206,684 Value ($000) $7,792 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 76,498 Value ($000) $3,792 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 43,131 Value ($000) $1,743 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 51,266 Value ($000) $1,854 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 49,871 Value ($000) $2,177 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 139,896 Value ($000) $7,339 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 209,491 Value ($000) $12,169 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 215,411 Value ($000) $11,253 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 103,113 Value ($000) $5,338 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 52,136 Value ($000) $2,387 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 310,375 Value ($000) $12,276 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 317,166 Value ($000) $10,875 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 265,112 Value ($000) $8,380 Avg Close $33.63 Range $30.44 - $36.59
Q4 2012
Shares 266,496 Value ($000) $8,562 Avg Close — Range —
Q3 2012
Shares 274,905 Value ($000) $6,996 Avg Close — Range —
Q2 2012
Shares 274,413 Value ($000) $6,430 Avg Close — Range —
Q1 2012
Shares 233,524 Value ($000) $6,216 Avg Close — Range —