PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,613 Value ($000) $69,510 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 174,790 Value ($000) $60,651 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 175,296 Value ($000) $48,722 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 160,600 Value ($000) $39,774 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 176,621 Value ($000) $52,978 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 186,789 Value ($000) $53,013 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 175,434 Value ($000) $40,380 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 162,739 Value ($000) $32,303 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 205,695 Value ($000) $35,970 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 116,652 Value ($000) $16,951 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 113,915 Value ($000) $14,725 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 106,020 Value ($000) $14,696 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 103,711 Value ($000) $13,502 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 100,170 Value ($000) $10,493 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 111,858 Value ($000) $12,680 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 107,459 Value ($000) $14,104 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 60,609 Value ($000) $10,819 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 60,242 Value ($000) $8,341 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 52,196 Value ($000) $6,762 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 38,826 Value ($000) $4,258 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 49,520 Value ($000) $4,996 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 38,066 Value ($000) $2,779 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 44,627 Value ($000) $2,640 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 44,138 Value ($000) $2,232 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 72,046 Value ($000) $5,760 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 51,635 Value ($000) $3,898 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 68,570 Value ($000) $5,092 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 40,455 Value ($000) $2,945 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 45,183 Value ($000) $2,974 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 47,482 Value ($000) $3,625 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 39,601 Value ($000) $3,042 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 37,997 Value ($000) $3,156 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 42,011 Value ($000) $3,623 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 75,138 Value ($000) $4,459 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 86,987 Value ($000) $5,214 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 114,902 Value ($000) $7,337 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 97,639 Value ($000) $7,079 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 35,141 Value ($000) $1,698 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 30,170 Value ($000) $1,137 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 50,577 Value ($000) $2,507 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 31,427 Value ($000) $1,269 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 60,057 Value ($000) $2,172 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 66,883 Value ($000) $2,918 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 177,610 Value ($000) $9,319 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 173,227 Value ($000) $10,063 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 130,751 Value ($000) $6,831 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 130,501 Value ($000) $6,757 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 65,610 Value ($000) $3,006 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 35,510 Value ($000) $1,404 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 33,354 Value ($000) $1,144 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 61,838 Value ($000) $1,954 Avg Close $33.63 Range $30.44 - $36.59